Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $52.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $47.90In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $42.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DFSIn the Money | $37.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DFSIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DFSIn the Money | $27.90In the Money | $30.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DFSIn the Money | $25.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 298Out of the Money | |
DFSIn the Money | $23.20In the Money | $25.20In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DFSIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $21.00In the Money | $23.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 4Out of the Money | |
DFSIn the Money | $18.20In the Money | $20.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
DFSIn the Money | $17.00In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $16.00In the Money | $18.70In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 9Out of the Money | |
DFSIn the Money | $14.10In the Money | $16.30In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DFSIn the Money | $13.40In the Money | $15.30In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 476In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
DFSIn the Money | $12.10In the Money | $14.30In the Money | $13.20In the Money | $1.40In the Money | 1In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $11.20In the Money | $13.30In the Money | $12.05In the Money | $0.64In the Money | 3In the Money | 27In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DFSIn the Money | $10.20In the Money | $12.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DFSIn the Money | $9.20In the Money | $11.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 52In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DFSIn the Money | $8.40In the Money | $10.30In the Money | $9.15In the Money | $1.27In the Money | 8In the Money | 582In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DFSIn the Money | $7.90In the Money | $8.80In the Money | $8.34In the Money | $6.39In the Money | 4In the Money | 40In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $6.90In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 302Out of the Money | 1Out of the Money | |
DFSIn the Money | $6.00In the Money | $7.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | |
DFSIn the Money | $5.10In the Money | $6.30In the Money | $5.63In the Money | $2.23In the Money | 10In the Money | 2In the Money | DFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 54Out of the Money | 13Out of the Money | |
DFSIn the Money | $4.20In the Money | $5.20In the Money | $4.55In the Money | $0.40In the Money | 3In the Money | 239In the Money | DFSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.43Out of the Money | 37Out of the Money | 3Out of the Money | |
DFSIn the Money | $3.40In the Money | $4.40In the Money | $3.69In the Money | $1.94In the Money | 1In the Money | 4In the Money | DFSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DFSIn the Money | $2.80In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.66Near the Money | $-0.69Near the Money | 306Near the Money | 2Near the Money | |
DFSIn the Money | $2.15In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | 8In the Money | 48In the Money | DFSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.35Near the Money | 86Near the Money | 26Near the Money | |
DFSUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DFSUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 501Underlying issue's last price |
DFSNear the Money | $1.05Near the Money | $1.25Near the Money | $1.23Near the Money | $0.07Near the Money | 22Near the Money | 45Near the Money | DFSIn the Money | $1.85In the Money | $2.05In the Money | $2.25In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
DFSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.85Near the Money | 12Near the Money | ---Near the Money | DFSIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSNear the Money | $0.35Near the Money | $0.60Near the Money | $0.51Near the Money | $0.10Near the Money | 1Near the Money | 2Near the Money | DFSIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | $3.90In the Money | $5.00In the Money | $3.90In the Money | $3.90In the Money | 8In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | DFSIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 15Out of the Money | DFSIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $20.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $29.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $34.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $39.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |