Stocks Options

LAST PRICE
141.7450
TODAY'S CHANGE (%)
Trending Down-2.1750 (-1.5113%)

Bid / Lots
141.6000/ 2
Ask / Lots
141.8900/ 4
Open / Previous Close
143.5000 / 143.9200
Day Range
Low 141.0700
High 143.7000
52 Week Range
Low 79.0400
High 147.6100
Volume
335,833
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$90.30In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$85.80In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$80.60In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$75.10In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DFSIn the Money	$70.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$65.70In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DFSIn the Money	$60.10In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DFSIn the Money	$55.70In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
DFSIn the Money	$49.60In the Money	$53.30In the Money	$38.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DFSIn the Money	$45.70In the Money	$48.30In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DFSIn the Money	$40.70In the Money	$43.20In the Money	$35.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DFSIn the Money	$36.10In the Money	$38.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
DFSIn the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.00In the Money	$32.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	4Out of the Money	165Out of the Money
DFSIn the Money	$29.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$28.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DFSIn the Money	$27.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.60In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFSIn the Money	$25.80In the Money	$27.20In the Money	$14.33In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
DFSIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DFSIn the Money	$24.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DFSIn the Money	$23.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$22.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$21.40In the Money	$22.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
DFSIn the Money	$20.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DFSIn the Money	$18.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DFSIn the Money	$18.20In the Money	$19.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.23Out of the Money	4Out of the Money	5Out of the Money
DFSIn the Money	$17.30In the Money	$18.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DFSIn the Money	$16.30In the Money	$17.70In the Money	$16.22In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
DFSIn the Money	$15.30In the Money	$16.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DFSIn the Money	$13.90In the Money	$15.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DFSIn the Money	$13.20In the Money	$14.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$12.30In the Money	$13.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$11.30In the Money	$12.10In the Money	$13.96In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	142Out of the Money
DFSIn the Money	$10.40In the Money	$11.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$9.30In the Money	$10.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$8.50In the Money	$9.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DFSIn the Money	$7.50In the Money	$8.10In the Money	$8.45In the Money	$3.97In the Money	20In the Money	56In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$6.50In the Money	$7.10In the Money	$8.54In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DFSIn the Money	$5.40In the Money	$6.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	1Out of the Money	47Out of the Money
DFSIn the Money	$4.40In the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DFSIn the Money	$3.50In the Money	$4.10In the Money	$3.28In the Money	$-1.12In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$2.55In the Money	$3.10In the Money	$3.75In the Money	$2.01In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$139.00	DFSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DFSIn the Money	$1.70In the Money	$2.15In the Money	$1.57In the Money	$-2.27In the Money	5In the Money	275In the Money	Filter Table By Strike Price of$140.00	DFSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.10Near the Money	2Near the Money	47Near the Money
DFSUnderlying issue's last price	$0.95Underlying issue's last price	$1.30Underlying issue's last price	$3.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	DFSUnderlying issue's last price	$0.25Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.48Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
DFSNear the Money	$0.40Near the Money	$0.70Near the Money	$0.40Near the Money	$-1.30Near the Money	9Near the Money	15Near the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$0.65In the Money	$1.00In the Money	$1.15In the Money	$0.65In the Money	1In the Money	15In the Money
DFSNear the Money	$0.10Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.80Near the Money	2Near the Money	132Near the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$1.20In the Money	$1.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.65Near the Money	335Near the Money	335Near the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$2.05In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	4Out of the Money	343Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$2.85In the Money	$3.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$3.80In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$7.80In the Money	$9.00In the Money	$26.15In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$12.90In the Money	$13.80In the Money	$13.61In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$17.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$21.60In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$26.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$31.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$41.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$46.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$51.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)