• LAST PRICE
    141.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-0.7838%)
  • Bid / Lots
    141.2100/ 1
  • Ask / Lots
    142.0000/ 5
  • Open / Previous Close
    143.8300 / 142.8900
  • Day Range
    Low 139.5800
    High 143.8300
  • 52 Week Range
    Low 79.0400
    High 147.6100
  • Volume
    1,516,915
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$69.60In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$64.60In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.60In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.50In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.60In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.60In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$33.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$28.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.60In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$26.60In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$25.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.31Out of the Money
4Out of the Money
1Out of the Money
DFSIn the Money
$24.60In the Money
$29.10In the Money
$18.24In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
20Out of the Money
DFSIn the Money
$23.60In the Money
$28.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$22.60In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$20.60In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$19.70In the Money
$24.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$18.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$16.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.94Out of the Money
1Out of the Money
1Out of the Money
DFSIn the Money
$15.70In the Money
$19.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$14.60In the Money
$19.00In the Money
$17.56In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
51Out of the Money
DFSIn the Money
$13.70In the Money
$18.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
20In the Money
DFSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$12.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$11.80In the Money
$16.20In the Money
$14.07In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.07Out of the Money
1Out of the Money
6Out of the Money
DFSIn the Money
$10.80In the Money
$15.20In the Money
$12.90In the Money
$-0.37In the Money
14In the Money
15In the Money
DFSOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$9.80In the Money
$14.30In the Money
$7.13In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$-0.23Out of the Money
79Out of the Money
23Out of the Money
DFSIn the Money
$8.80In the Money
$13.20In the Money
$11.78In the Money
$4.78In the Money
2In the Money
4In the Money
DFSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
51Out of the Money
5Out of the Money
DFSIn the Money
$8.00In the Money
$12.20In the Money
$10.98In the Money
$-1.02In the Money
2In the Money
9In the Money
DFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.28Out of the Money
$-0.56Out of the Money
1Out of the Money
32Out of the Money
DFSIn the Money
$8.50In the Money
$11.30In the Money
$14.02In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$-0.17Out of the Money
31Out of the Money
21Out of the Money
DFSIn the Money
$7.90In the Money
$10.40In the Money
$8.35In the Money
$-0.72In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.07Out of the Money
139Out of the Money
46Out of the Money
DFSIn the Money
$7.10In the Money
$9.50In the Money
$5.70In the Money
$-2.80In the Money
20In the Money
23In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
18Out of the Money
27Out of the Money
DFSIn the Money
$4.60In the Money
$8.90In the Money
$6.96In the Money
$-2.24In the Money
5In the Money
10In the Money
DFSOut of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.65Out of the Money
$-0.84Out of the Money
7Out of the Money
16Out of the Money
DFSIn the Money
$5.40In the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.50Out of the Money
$1.80Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
4Out of the Money
6Out of the Money
DFSIn the Money
$4.80In the Money
$6.00In the Money
$4.64In the Money
$-0.86In the Money
1In the Money
2In the Money
DFSOut of the Money
$0.90Out of the Money
$2.10Out of the Money
$1.10Out of the Money
$0.30Out of the Money
11Out of the Money
15Out of the Money
DFSIn the Money
$4.20In the Money
$5.40In the Money
$7.57In the Money
$0.00In the Money
---In the Money
4In the Money
DFSNear the Money
$1.20Near the Money
$2.45Near the Money
$2.17Near the Money
$0.52Near the Money
1Near the Money
11Near the Money
DFSIn the Money
$3.60In the Money
$4.70In the Money
$4.35In the Money
$-3.65In the Money
24In the Money
39In the Money
DFSNear the Money
$1.45Near the Money
$2.85Near the Money
$2.20Near the Money
$0.05Near the Money
6Near the Money
43Near the Money
DFSUnderlying issue's last price
$2.70Underlying issue's last price
$4.10Underlying issue's last price
$2.95Underlying issue's last price
$-2.15Underlying issue's last price
1Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
DFSUnderlying issue's last price
$1.85Underlying issue's last price
$3.30Underlying issue's last price
$2.35Underlying issue's last price
$-0.42Underlying issue's last price
2Underlying issue's last price
32Underlying issue's last price
DFSNear the Money
$2.55Near the Money
$3.70Near the Money
$3.18Near the Money
$1.08Near the Money
15Near the Money
29Near the Money
DFSIn the Money
$2.35In the Money
$3.80In the Money
$2.35In the Money
$0.10In the Money
5In the Money
429In the Money
DFSNear the Money
$2.05Near the Money
$3.10Near the Money
$2.35Near the Money
$-0.65Near the Money
50Near the Money
70Near the Money
DFSIn the Money
$2.90In the Money
$4.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
17In the Money
DFSNear the Money
$1.75Near the Money
$2.40Near the Money
$1.96Near the Money
$-0.49Near the Money
3Near the Money
84Near the Money
DFSIn the Money
$3.40In the Money
$4.90In the Money
$3.50In the Money
$-0.40In the Money
4In the Money
56In the Money
DFSOut of the Money
$0.95Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.10Out of the Money
9Out of the Money
32Out of the Money
DFSIn the Money
$4.10In the Money
$5.60In the Money
$5.00In the Money
$0.25In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.65Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$3.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.45Out of the Money
$1.75Out of the Money
$1.31Out of the Money
$-0.54Out of the Money
12Out of the Money
16Out of the Money
DFSIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-0.60Out of the Money
3Out of the Money
22Out of the Money
DFSIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.05Out of the Money
21Out of the Money
122Out of the Money
DFSIn the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.20Out of the Money
4Out of the Money
40Out of the Money
DFSIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$-0.95Out of the Money
1Out of the Money
1Out of the Money
DFSIn the Money
$8.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
13Out of the Money
21Out of the Money
DFSIn the Money
$11.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
1Out of the Money
3Out of the Money
DFSIn the Money
$16.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
7Out of the Money
2Out of the Money
DFSIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money