• LAST PRICE
    103.2800
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-2.0114%)
  • Bid / Lots
    103.2800/ 1
  • Ask / Lots
    103.2900/ 1
  • Open / Previous Close
    104.3600 / 105.4000
  • Day Range
    Low 102.9800
    High 105.0550
  • 52 Week Range
    Low 87.6440
    High 130.8100
  • Volume
    984,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$47.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
DFSIn the Money
$42.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
DFSIn the Money
$37.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
838Out of the Money
DFSIn the Money
$32.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
DFSIn the Money
$27.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$22.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$16.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$15.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$14.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$11.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$9.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$8.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
2Out of the Money
4Out of the Money
DFSIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-3.76Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$6.10In the Money
$6.70In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
24Out of the Money
5Out of the Money
DFSIn the Money
$4.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
4Out of the Money
198Out of the Money
DFSIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.20Out of the Money
18Out of the Money
34Out of the Money
DFSIn the Money
$3.50In the Money
$4.00In the Money
$4.09In the Money
$-4.41In the Money
3In the Money
2In the Money
DFSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.01Out of the Money
26Out of the Money
60Out of the Money
DFSIn the Money
$2.90In the Money
$3.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
DFSNear the Money
$0.60Near the Money
$0.80Near the Money
$0.80Near the Money
$-1.10Near the Money
29Near the Money
48Near the Money
DFSIn the Money
$2.20In the Money
$2.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
DFSNear the Money
$0.95Near the Money
$1.10Near the Money
$0.96Near the Money
$0.46Near the Money
553Near the Money
60Near the Money
DFSUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-1.50Underlying issue's last price
5Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
DFSUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.49Underlying issue's last price
$0.77Underlying issue's last price
22Underlying issue's last price
40Underlying issue's last price
DFSNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$-1.31Near the Money
22Near the Money
16Near the Money
DFSIn the Money
$1.70In the Money
$1.95In the Money
$2.15In the Money
$1.20In the Money
105In the Money
63In the Money
DFSNear the Money
$0.70Near the Money
$0.90Near the Money
$0.85Near the Money
$-1.25Near the Money
193Near the Money
19Near the Money
DFSIn the Money
$2.30In the Money
$2.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
61In the Money
DFSNear the Money
$0.40Near the Money
$0.65Near the Money
$0.90Near the Money
$-0.65Near the Money
15Near the Money
91Near the Money
DFSIn the Money
$3.00In the Money
$3.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
157In the Money
DFSOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.68Out of the Money
10Out of the Money
179Out of the Money
DFSIn the Money
$3.80In the Money
$4.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
42In the Money
DFSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
5Out of the Money
103Out of the Money
DFSIn the Money
$4.60In the Money
$5.20In the Money
$5.16In the Money
$2.11In the Money
6In the Money
291In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.38Out of the Money
22Out of the Money
246Out of the Money
DFSIn the Money
$5.60In the Money
$6.10In the Money
$5.65In the Money
$3.97In the Money
3In the Money
9In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
4Out of the Money
79Out of the Money
DFSIn the Money
$6.60In the Money
$7.00In the Money
$6.05In the Money
$1.38In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
1Out of the Money
29Out of the Money
DFSIn the Money
$7.50In the Money
$8.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DFSIn the Money
$8.50In the Money
$9.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DFSIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$11.50In the Money
$12.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$12.20In the Money
$13.20In the Money
$11.49In the Money
$1.19In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$14.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$15.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.20In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$26.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$30.30In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
DFSIn the Money
$36.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money