• LAST PRICE
    123.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.5092%)
  • Bid / Lots
    123.0100/ 2
  • Ask / Lots
    123.1700/ 1
  • Open / Previous Close
    121.4500 / 123.7200
  • Day Range
    Low 121.3300
    High 123.9200
  • 52 Week Range
    Low 79.0400
    High 127.3400
  • Volume
    544,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$66.10In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$61.10In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$56.10In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$51.30In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$46.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$41.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$36.10In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$34.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$33.10In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$32.20In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DFSIn the Money
$30.20In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.90In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.10In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$27.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$26.10In the Money
$29.70In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$25.10In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$24.10In the Money
$27.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$23.20In the Money
$26.50In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$22.20In the Money
$25.60In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DFSIn the Money
$21.20In the Money
$24.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DFSIn the Money
$21.90In the Money
$23.00In the Money
$19.10In the Money
$9.80In the Money
1In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$19.60In the Money
$22.60In the Money
$8.61In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
DFSIn the Money
$18.20In the Money
$21.50In the Money
$20.65In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DFSIn the Money
$17.30In the Money
$20.40In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$16.20In the Money
$19.50In the Money
$20.40In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DFSIn the Money
$15.90In the Money
$18.20In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
DFSIn the Money
$14.50In the Money
$17.30In the Money
$19.10In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
DFSIn the Money
$13.60In the Money
$16.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
DFSIn the Money
$12.80In the Money
$15.20In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DFSIn the Money
$12.00In the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
DFSIn the Money
$10.60In the Money
$13.50In the Money
$14.83In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
DFSIn the Money
$9.30In the Money
$11.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
45Out of the Money
DFSIn the Money
$8.60In the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
182Out of the Money
DFSIn the Money
$7.60In the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
53Out of the Money
DFSIn the Money
$7.20In the Money
$9.20In the Money
$8.10In the Money
$-1.60In the Money
20In the Money
108In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
22Out of the Money
158Out of the Money
DFSIn the Money
$5.90In the Money
$8.50In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
26Out of the Money
166Out of the Money
DFSIn the Money
$4.80In the Money
$7.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
10Out of the Money
112Out of the Money
DFSIn the Money
$4.40In the Money
$5.60In the Money
$0.13In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
21Out of the Money
150Out of the Money
DFSIn the Money
$4.30In the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.01Out of the Money
3Out of the Money
95Out of the Money
DFSIn the Money
$3.60In the Money
$3.90In the Money
$3.20In the Money
$-0.90In the Money
1In the Money
27In the Money
DFSOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.02Out of the Money
25Out of the Money
177Out of the Money
DFSIn the Money
$2.90In the Money
$3.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
DFSNear the Money
$0.80Near the Money
$0.90Near the Money
$0.81Near the Money
$-0.07Near the Money
15Near the Money
50Near the Money
DFSIn the Money
$1.70In the Money
$2.55In the Money
$2.10In the Money
$-0.69In the Money
23In the Money
53In the Money
DFSNear the Money
$1.15Near the Money
$1.30Near the Money
$1.21Near the Money
$0.07Near the Money
129Near the Money
233Near the Money
DFSUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.66Underlying issue's last price
$-0.54Underlying issue's last price
51Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
DFSUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.80Underlying issue's last price
$0.05Underlying issue's last price
168Underlying issue's last price
227Underlying issue's last price
DFSNear the Money
$1.35Near the Money
$1.45Near the Money
$1.45Near the Money
$-0.20Near the Money
184Near the Money
129Near the Money
DFSIn the Money
$2.10In the Money
$2.35In the Money
$2.50In the Money
$0.18In the Money
12In the Money
80In the Money
DFSNear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$-0.15Near the Money
53Near the Money
360Near the Money
DFSIn the Money
$2.65In the Money
$3.80In the Money
$3.50In the Money
$0.95In the Money
2In the Money
194In the Money
DFSNear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.10Near the Money
30Near the Money
186Near the Money
DFSIn the Money
$3.40In the Money
$3.80In the Money
$3.90In the Money
$0.60In the Money
1In the Money
36In the Money
DFSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.65Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.35Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.30Out of the Money
18Out of the Money
---Out of the Money
DFSIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
589Out of the Money
914Out of the Money
DFSIn the Money
$5.00In the Money
$9.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$6.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
126Out of the Money
963Out of the Money
DFSIn the Money
$9.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
435Out of the Money
DFSIn the Money
$14.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
DFSIn the Money
$20.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
DFSIn the Money
$25.40In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money