Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $32.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $31.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $28.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $22.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DFSIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $10.30In the Money | $11.30In the Money | $10.60In the Money | $3.00In the Money | 1In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 138Out of the Money | |
DFSIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DFSIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 127Out of the Money | |
DFSIn the Money | $7.60In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DFSIn the Money | $6.60In the Money | $7.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 74Out of the Money | |
DFSIn the Money | $5.60In the Money | $6.40In the Money | $7.60In the Money | $5.58In the Money | 8In the Money | 13In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.52Out of the Money | 9Out of the Money | 1,251Out of the Money | |
DFSIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $-0.39In the Money | 3In the Money | 37In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 53Out of the Money | 554Out of the Money | |
DFSIn the Money | $4.20In the Money | $4.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.97Out of the Money | 3Out of the Money | 32Out of the Money | |
DFSIn the Money | $3.60In the Money | $4.20In the Money | $5.23In the Money | $4.25In the Money | 6In the Money | 38In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 1Out of the Money | 146Out of the Money | |
DFSIn the Money | $3.50In the Money | $3.80In the Money | $4.00In the Money | $3.25In the Money | 1In the Money | 51In the Money | DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-1.54Out of the Money | 4Out of the Money | 134Out of the Money | |
DFSIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $2.57In the Money | 1In the Money | 252In the Money | DFSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-1.64Near the Money | 49Near the Money | 30Near the Money | |
DFSIn the Money | $2.20In the Money | $2.50In the Money | $2.55In the Money | $2.25In the Money | 72In the Money | 705In the Money | DFSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-2.24Near the Money | 192Near the Money | 50Near the Money | |
DFSUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $1.62Underlying issue's last price | 62Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | DFSUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-2.27Underlying issue's last price | 749Underlying issue's last price | 31Underlying issue's last price |
DFSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.41Near the Money | $1.24Near the Money | 100Near the Money | 226Near the Money | DFSIn the Money | $1.15In the Money | $1.25In the Money | $1.22In the Money | $-3.28In the Money | 615In the Money | 16In the Money | |
DFSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.60Near the Money | 162Near the Money | 103Near the Money | DFSIn the Money | $1.70In the Money | $1.90In the Money | $1.68In the Money | $-2.98In the Money | 136In the Money | 7In the Money | |
DFSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.37Near the Money | 222Near the Money | 13Near the Money | DFSIn the Money | $2.35In the Money | $2.95In the Money | $2.09In the Money | $-2.61In the Money | 15In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.38Out of the Money | 62Out of the Money | 40Out of the Money | DFSIn the Money | $3.10In the Money | $3.50In the Money | $2.35In the Money | $-3.25In the Money | 45In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 797Out of the Money | 130Out of the Money | DFSIn the Money | $4.00In the Money | $4.60In the Money | $4.11In the Money | $-0.27In the Money | 8In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 10Out of the Money | DFSIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 15Out of the Money | DFSIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DFSIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 7Out of the Money | DFSIn the Money | $7.80In the Money | $8.60In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DFSIn the Money | $8.80In the Money | $9.60In the Money | $8.00In the Money | $-2.80In the Money | 1In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DFSIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $28.50In the Money | $29.50In the Money | $29.10In the Money | $-4.60In the Money | 3In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $33.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $38.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $43.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |