Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $57.50In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $52.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $47.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $42.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DFSIn the Money | $37.70In the Money | $39.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $34.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $33.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $32.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DFSIn the Money | $31.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.90In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $28.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.80In the Money | $29.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 777Out of the Money | |
DFSIn the Money | $26.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $24.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $23.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DFSIn the Money | $22.60In the Money | $23.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 238In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
DFSIn the Money | $21.70In the Money | $22.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $20.60In the Money | $22.20In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $20.20In the Money | $21.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 120In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 314Out of the Money | |
DFSIn the Money | $19.70In the Money | $21.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DFSIn the Money | $17.40In the Money | $19.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $17.90In the Money | $18.90In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 527In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,118Out of the Money | |
DFSIn the Money | $16.40In the Money | $18.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DFSIn the Money | $16.30In the Money | $17.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DFSIn the Money | $15.60In the Money | $17.20In the Money | $16.71In the Money | $10.29In the Money | 1In the Money | 956In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
DFSIn the Money | $14.40In the Money | $16.40In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 519In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DFSIn the Money | $14.70In the Money | $16.20In the Money | $15.27In the Money | $1.55In the Money | 1In the Money | 10In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DFSIn the Money | $13.70In the Money | $15.40In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 158Out of the Money | |
DFSIn the Money | $12.70In the Money | $13.90In the Money | $14.30In the Money | $1.80In the Money | 1In the Money | 487In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 3Out of the Money | 127Out of the Money | |
DFSIn the Money | $11.60In the Money | $13.20In the Money | $13.00In the Money | $2.90In the Money | 2In the Money | 53In the Money | DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $10.70In the Money | $12.30In the Money | $11.23In the Money | $7.72In the Money | 1In the Money | 217In the Money | DFSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DFSIn the Money | $9.60In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 288In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 320Out of the Money | |
DFSIn the Money | $9.90In the Money | $11.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DFSIn the Money | $9.00In the Money | $10.10In the Money | $8.90In the Money | $0.70In the Money | 5In the Money | 166In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DFSIn the Money | $7.60In the Money | $9.20In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 345In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DFSIn the Money | $6.20In the Money | $8.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 399In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DFSIn the Money | $6.40In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 228In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2Out of the Money | 6Out of the Money | |
DFSIn the Money | $5.90In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 1Out of the Money | 33Out of the Money | |
DFSIn the Money | $5.40In the Money | $5.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $4.60In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 2Out of the Money | 143Out of the Money | |
DFSIn the Money | $3.70In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | DFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 25Out of the Money | 70Out of the Money | |
DFSIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $0.65In the Money | 12In the Money | 118In the Money | DFSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.75Near the Money | 56Near the Money | 74Near the Money | |
DFSIn the Money | $2.25In the Money | $2.50In the Money | $2.80In the Money | $0.85In the Money | 31In the Money | 40In the Money | DFSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-1.01Near the Money | 45Near the Money | 26Near the Money | |
DFSUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $0.20Underlying issue's last price | 803Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | DFSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-1.20Underlying issue's last price | 20Underlying issue's last price | 34Underlying issue's last price |
DFSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.60Near the Money | $0.59Near the Money | 33Near the Money | 22Near the Money | DFSIn the Money | $1.80In the Money | $1.90In the Money | $1.57In the Money | $-2.33In the Money | 28In the Money | 14In the Money | |
DFSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.96Near the Money | $0.16Near the Money | 84Near the Money | 318Near the Money | DFSIn the Money | $2.40In the Money | $2.55In the Money | $2.25In the Money | $-2.25In the Money | 9In the Money | 5In the Money | |
DFSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.02Near the Money | 23Near the Money | 15Near the Money | DFSIn the Money | $3.10In the Money | $3.30In the Money | $2.75In the Money | $2.75In the Money | 11In the Money | ---In the Money | |
DFSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 17Out of the Money | DFSIn the Money | $3.80In the Money | $4.10In the Money | $3.83In the Money | $3.83In the Money | 6In the Money | ---In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 1Out of the Money | 2Out of the Money | DFSIn the Money | $4.70In the Money | $5.00In the Money | $4.46In the Money | $4.46In the Money | 31In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 167Out of the Money | DFSIn the Money | $6.60In the Money | $6.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 50Out of the Money | ---Out of the Money | DFSIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $26.20In the Money | $27.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $31.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |