• LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (0.8902%)
  • Bid / Lots
    118.5100/ 10
  • Ask / Lots
    119.0000/ 10
  • Open / Previous Close
    116.2700 / 117.9500
  • Day Range
    Low 115.7100
    High 119.9100
  • 52 Week Range
    Low 87.6440
    High 129.1150
  • Volume
    2,387,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$57.00In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$52.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$47.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
DFSIn the Money
$42.00In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$37.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$33.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$32.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$31.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$30.20In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$29.20In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$28.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$27.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$25.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$24.20In the Money
$27.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.30In the Money
$25.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$21.20In the Money
$24.90In the Money
$5.36In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$20.30In the Money
$23.40In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$19.20In the Money
$22.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
16In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$18.10In the Money
$21.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
28In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
$17.40In the Money
$20.50In the Money
$18.22In the Money
$0.00In the Money
---In the Money
142In the Money
DFSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DFSIn the Money
$16.50In the Money
$19.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$15.40In the Money
$18.20In the Money
$15.82In the Money
$-0.56In the Money
5In the Money
30In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$14.30In the Money
$17.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
27In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DFSIn the Money
$13.70In the Money
$16.20In the Money
$15.26In the Money
$7.63In the Money
10In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$12.90In the Money
$15.30In the Money
$14.12In the Money
$5.22In the Money
4In the Money
13In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
160Out of the Money
224Out of the Money
DFSIn the Money
$12.10In the Money
$13.90In the Money
$12.08In the Money
$0.00In the Money
---In the Money
24In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$10.50In the Money
$13.10In the Money
$6.25In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
35Out of the Money
DFSIn the Money
$10.10In the Money
$11.90In the Money
$9.76In the Money
$6.26In the Money
1In the Money
8In the Money
DFSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
DFSIn the Money
$8.80In the Money
$10.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$8.80In the Money
$9.60In the Money
$10.05In the Money
$2.75In the Money
5In the Money
104In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
11Out of the Money
115Out of the Money
DFSIn the Money
$7.70In the Money
$8.70In the Money
$7.89In the Money
$-0.01In the Money
10In the Money
9In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
1Out of the Money
13Out of the Money
DFSIn the Money
$6.70In the Money
$7.80In the Money
$6.92In the Money
$2.62In the Money
7In the Money
19In the Money
DFSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.23Out of the Money
4Out of the Money
125Out of the Money
DFSIn the Money
$6.00In the Money
$6.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DFSIn the Money
$5.30In the Money
$5.70In the Money
$5.38In the Money
$1.43In the Money
10In the Money
22In the Money
DFSOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
6Out of the Money
18Out of the Money
DFSIn the Money
$4.50In the Money
$4.80In the Money
$4.37In the Money
$0.02In the Money
6In the Money
224In the Money
DFSOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.54Out of the Money
$-1.86Out of the Money
19Out of the Money
17Out of the Money
DFSIn the Money
$3.70In the Money
$4.00In the Money
$3.64In the Money
$-0.14In the Money
12In the Money
31In the Money
DFSNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.55Near the Money
14Near the Money
108Near the Money
DFSIn the Money
$3.00In the Money
$3.20In the Money
$3.15In the Money
$0.35In the Money
1In the Money
77In the Money
DFSNear the Money
$0.85Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.70Near the Money
3Near the Money
37Near the Money
DFSUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$2.47Underlying issue's last price
$0.37Underlying issue's last price
6Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$118.00Underlying issue's last price
DFSUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$-0.75Underlying issue's last price
9Underlying issue's last price
127Underlying issue's last price
DFSNear the Money
$1.75Near the Money
$1.95Near the Money
$1.65Near the Money
$-0.10Near the Money
129Near the Money
238Near the Money
DFSNear the Money
$1.60Near the Money
$1.85Near the Money
$1.75Near the Money
$-0.70Near the Money
6Near the Money
41Near the Money
DFSNear the Money
$1.20Near the Money
$1.45Near the Money
$1.31Near the Money
$0.01Near the Money
28Near the Money
36Near the Money
DFSIn the Money
$2.10In the Money
$2.35In the Money
$2.21In the Money
$-0.81In the Money
15In the Money
1In the Money
DFSNear the Money
$0.85Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.01Near the Money
5Near the Money
15Near the Money
DFSIn the Money
$2.70In the Money
$2.95In the Money
$2.77In the Money
$2.77In the Money
2In the Money
---In the Money
DFSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.50Near the Money
$-0.20Near the Money
10Near the Money
1Near the Money
DFSIn the Money
$3.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.05Out of the Money
2Out of the Money
26Out of the Money
DFSIn the Money
$4.10In the Money
$4.60In the Money
$9.41In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.07Out of the Money
3Out of the Money
15Out of the Money
DFSIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
DFSIn the Money
$5.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
85Out of the Money
5Out of the Money
DFSIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$10.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$19.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money