• LAST PRICE
    124.4200
  • TODAY'S CHANGE (%)
    Trending Up13.9300 (12.6075%)
  • Bid / Lots
    123.6000/ 1
  • Ask / Lots
    124.2500/ 1
  • Open / Previous Close
    123.5000 / 110.4900
  • Day Range
    Low 121.1000
    High 127.3400
  • 52 Week Range
    Low 79.0400
    High 127.3400
  • Volume
    22,451,052
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$67.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$62.10In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$57.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$52.10In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$47.10In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$42.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$35.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$33.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DFSIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.40In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$28.10In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$27.10In the Money
$31.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$26.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$25.00In the Money
$29.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$24.10In the Money
$28.10In the Money
$24.63In the Money
$15.13In the Money
5In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$23.10In the Money
$27.10In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
3Out of the Money
38Out of the Money
DFSIn the Money
$22.30In the Money
$25.80In the Money
$25.20In the Money
$19.90In the Money
49In the Money
22In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
4Out of the Money
64Out of the Money
DFSIn the Money
$21.10In the Money
$25.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
4Out of the Money
25Out of the Money
DFSIn the Money
$20.10In the Money
$24.00In the Money
$8.61In the Money
$0.00In the Money
---In the Money
7In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
21Out of the Money
106Out of the Money
DFSIn the Money
$19.10In the Money
$23.10In the Money
$20.65In the Money
$12.40In the Money
1In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.61Out of the Money
40Out of the Money
69Out of the Money
DFSIn the Money
$18.20In the Money
$22.00In the Money
$21.60In the Money
$15.70In the Money
75In the Money
28In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
21Out of the Money
DFSIn the Money
$17.10In the Money
$20.70In the Money
$20.40In the Money
$14.80In the Money
130In the Money
54In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
7Out of the Money
60Out of the Money
DFSIn the Money
$16.30In the Money
$19.80In the Money
$20.10In the Money
$15.31In the Money
71In the Money
24In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
42Out of the Money
105Out of the Money
DFSIn the Money
$15.20In the Money
$18.80In the Money
$19.10In the Money
$15.20In the Money
81In the Money
28In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
137Out of the Money
53Out of the Money
DFSIn the Money
$14.20In the Money
$17.80In the Money
$17.70In the Money
$14.60In the Money
80In the Money
25In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.70Out of the Money
65Out of the Money
92Out of the Money
DFSIn the Money
$13.20In the Money
$16.90In the Money
$15.40In the Money
$12.46In the Money
93In the Money
40In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
27Out of the Money
47Out of the Money
DFSIn the Money
$12.40In the Money
$15.70In the Money
$14.90In the Money
$13.27In the Money
539In the Money
113In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.44Out of the Money
167Out of the Money
106Out of the Money
DFSIn the Money
$12.00In the Money
$14.90In the Money
$14.83In the Money
$13.68In the Money
98In the Money
35In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.81Out of the Money
125Out of the Money
28Out of the Money
DFSIn the Money
$10.50In the Money
$13.90In the Money
$12.60In the Money
$11.90In the Money
269In the Money
74In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.46Out of the Money
52Out of the Money
6Out of the Money
DFSIn the Money
$9.50In the Money
$12.90In the Money
$13.40In the Money
$12.95In the Money
28In the Money
13In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-4.45Out of the Money
187Out of the Money
3Out of the Money
DFSIn the Money
$8.20In the Money
$11.90In the Money
$12.60In the Money
$12.25In the Money
88In the Money
26In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.09Out of the Money
94Out of the Money
---Out of the Money
DFSIn the Money
$8.80In the Money
$11.30In the Money
$9.70In the Money
$9.40In the Money
551In the Money
203In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-5.00Out of the Money
175Out of the Money
---Out of the Money
DFSIn the Money
$6.10In the Money
$10.00In the Money
$8.05In the Money
$7.89In the Money
5In the Money
6In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-9.45Out of the Money
273Out of the Money
1Out of the Money
DFSIn the Money
$5.10In the Money
$9.10In the Money
$6.80In the Money
$6.69In the Money
1In the Money
3In the Money
DFSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-6.80Out of the Money
96Out of the Money
30Out of the Money
DFSIn the Money
$4.70In the Money
$7.80In the Money
$0.13In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.29Out of the Money
179Out of the Money
---Out of the Money
DFSIn the Money
$3.50In the Money
$7.40In the Money
$5.80In the Money
$5.75In the Money
67In the Money
5In the Money
DFSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.36Out of the Money
165Out of the Money
---Out of the Money
DFSIn the Money
$2.15In the Money
$5.50In the Money
$4.10In the Money
$4.05In the Money
93In the Money
11In the Money
DFSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.55Out of the Money
279Out of the Money
---Out of the Money
DFSIn the Money
$2.70In the Money
$3.80In the Money
$3.90In the Money
$3.90In the Money
83In the Money
---In the Money
DFSOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.88Out of the Money
87Out of the Money
---Out of the Money
DFSIn the Money
$2.55In the Money
$4.20In the Money
$2.79In the Money
$2.75In the Money
188In the Money
1In the Money
DFSNear the Money
$1.00Near the Money
$1.20Near the Money
$1.14Near the Money
$1.14Near the Money
662Near the Money
---Near the Money
DFSIn the Money
$2.20In the Money
$2.95In the Money
$2.20In the Money
$1.83In the Money
763In the Money
2In the Money
DFSNear the Money
$1.40Near the Money
$1.65Near the Money
$1.75Near the Money
$-15.92Near the Money
337Near the Money
---Near the Money
DFSUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.65Underlying issue's last price
$1.65Underlying issue's last price
805Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
DFSUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.32Underlying issue's last price
$2.32Underlying issue's last price
166Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$1.30Near the Money
$1.55Near the Money
$1.25Near the Money
$1.25Near the Money
1,144Near the Money
---Near the Money
DFSIn the Money
$2.40In the Money
$3.30In the Money
$2.55In the Money
$2.55In the Money
232In the Money
---In the Money
DFSNear the Money
$1.00Near the Money
$1.20Near the Money
$0.95Near the Money
$0.95Near the Money
1,085Near the Money
---Near the Money
DFSIn the Money
$2.60In the Money
$4.50In the Money
$3.30In the Money
$3.30In the Money
114In the Money
---In the Money
DFSOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.30Out of the Money
3,557Out of the Money
---Out of the Money
DFSIn the Money
$5.40In the Money
$7.20In the Money
$6.70In the Money
$-21.20In the Money
71In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1,650Out of the Money
---Out of the Money
DFSIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
534Out of the Money
---Out of the Money
DFSIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
651Out of the Money
---Out of the Money
DFSIn the Money
$19.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
423Out of the Money
---Out of the Money
DFSIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money