Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $45.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $40.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $35.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $32.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $30.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $28.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $24.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $22.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $21.00In the Money | $22.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DFSIn the Money | $20.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
DFSIn the Money | $19.20In the Money | $20.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $18.10In the Money | $19.40In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DFSIn the Money | $17.20In the Money | $18.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $16.00In the Money | $17.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DFSIn the Money | $15.10In the Money | $16.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $13.80In the Money | $15.20In the Money | $17.44In the Money | $9.89In the Money | 1In the Money | 48In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $12.90In the Money | $14.20In the Money | $14.59In the Money | $3.83In the Money | 1In the Money | 33In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $12.10In the Money | $13.30In the Money | $15.22In the Money | $8.77In the Money | 1In the Money | 57In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $11.20In the Money | $12.20In the Money | $12.00In the Money | $7.70In the Money | 2In the Money | 35In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $10.20In the Money | $11.20In the Money | $11.60In the Money | $6.88In the Money | 2In the Money | 57In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DFSIn the Money | $9.00In the Money | $10.30In the Money | $11.10In the Money | $7.50In the Money | 2In the Money | 23In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DFSIn the Money | $8.20In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DFSIn the Money | $7.10In the Money | $8.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 45Out of the Money | |
DFSIn the Money | $6.30In the Money | $7.30In the Money | $10.42In the Money | $4.42In the Money | 29In the Money | 276In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 25Out of the Money | |
DFSIn the Money | $4.80In the Money | $6.40In the Money | $6.30In the Money | $1.50In the Money | 5In the Money | 61In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 38Out of the Money | |
DFSIn the Money | $4.70In the Money | $5.00In the Money | $6.63In the Money | $2.83In the Money | 754In the Money | 772In the Money | DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3Out of the Money | 313Out of the Money | |
DFSIn the Money | $3.70In the Money | $4.00In the Money | $6.50In the Money | $3.85In the Money | 29In the Money | 340In the Money | DFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 10Out of the Money | 34Out of the Money | |
DFSIn the Money | $2.85In the Money | $3.10In the Money | $3.70In the Money | $1.73In the Money | 122In the Money | 283In the Money | DFSNear the Money | $0.20Near the Money | $0.45Near the Money | $0.22Near the Money | $-0.38Near the Money | 101Near the Money | 150Near the Money | |
DFSIn the Money | $2.10In the Money | $2.30In the Money | $5.40In the Money | $3.90In the Money | 242In the Money | 551In the Money | DFSNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.50Near the Money | 17Near the Money | 50Near the Money | |
DFSUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.45Underlying issue's last price | 101Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DFSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.56Underlying issue's last price | $-0.99Underlying issue's last price | 126Underlying issue's last price | 45Underlying issue's last price |
DFSNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.28Near the Money | 28Near the Money | 35Near the Money | DFSIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $1.25In the Money | 21In the Money | ---In the Money | |
DFSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.53Near the Money | $0.13Near the Money | 804Near the Money | 53Near the Money | DFSIn the Money | $1.80In the Money | $2.00In the Money | $1.45In the Money | $1.45In the Money | 57In the Money | ---In the Money | |
DFSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.02Near the Money | 96Near the Money | 8Near the Money | DFSIn the Money | $2.55In the Money | $2.75In the Money | $1.50In the Money | $1.50In the Money | 106In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1,512Out of the Money | 13Out of the Money | DFSIn the Money | $3.20In the Money | $3.60In the Money | $2.32In the Money | $2.32In the Money | 220In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 511Out of the Money | 2Out of the Money | DFSIn the Money | $4.30In the Money | $4.70In the Money | $3.00In the Money | $3.00In the Money | 25In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 111Out of the Money | ---Out of the Money | DFSIn the Money | $5.20In the Money | $5.50In the Money | $2.25In the Money | $2.25In the Money | 5In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 274Out of the Money | ---Out of the Money | DFSIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | $13.80In the Money | $15.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $18.80In the Money | $19.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $23.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |