Stocks Options

LAST PRICE
103.3000
TODAY'S CHANGE (%)
Trending Up0.9700 (0.9479%)

Bid / Lots
103.1000/ 5
Ask / Lots
103.7100/ 1
Open / Previous Close
102.2500 / 102.3300
Day Range
Low 102.0200
High 104.2800
52 Week Range
Low 79.0400
High 122.5000
Volume
1,648,521
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$7.40In the Money	$9.00In the Money	$8.33In the Money	$2.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$5.80In the Money	$6.80In the Money	$6.12In the Money	$-0.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$97.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$4.70In the Money	$5.80In the Money	$5.48In the Money	$1.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$3.80In the Money	$4.90In the Money	$4.35In the Money	$1.40In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$99.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	2Out of the Money	---Out of the Money
DFSUnderlying issue's last price	$3.00Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$0.67Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.41Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	DFSIn the Money	$4.30In the Money	$4.70In the Money	$3.00In the Money	$0.00In the Money	25In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	274Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DFSIn the Money	$32.50In the Money	$34.00In the Money	$33.30In the Money	$0.00In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DFSIn the Money	$37.70In the Money	$38.70In the Money	$38.30In the Money	$0.00In the Money	1In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)