• LAST PRICE
    119.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    115.4400/ 30
  • Ask / Lots
    124.0000/ 2
  • Open / Previous Close
    0.0000 / 119.5700
  • Day Range
    ---
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    5
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
---In the Money
---In the Money
$42.21In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
DFSIn the Money
---In the Money
---In the Money
$24.06In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
DFSIn the Money
---In the Money
---In the Money
$29.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
DFSIn the Money
---In the Money
---In the Money
$32.83In the Money
$0.00In the Money
---In the Money
44In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
DFSIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
DFSIn the Money
---In the Money
---In the Money
$37.10In the Money
$0.00In the Money
---In the Money
230In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
DFSIn the Money
---In the Money
---In the Money
$34.65In the Money
$0.00In the Money
---In the Money
211In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DFSIn the Money
---In the Money
---In the Money
$30.01In the Money
$0.00In the Money
---In the Money
95In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,866Out of the Money
DFSIn the Money
---In the Money
---In the Money
$30.85In the Money
$0.00In the Money
---In the Money
186In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
DFSIn the Money
---In the Money
---In the Money
$25.25In the Money
$0.00In the Money
---In the Money
1,890In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
DFSIn the Money
---In the Money
---In the Money
$29.15In the Money
$0.00In the Money
---In the Money
196In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
DFSIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
613In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1,072In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
---In the Money
---In the Money
$10.02In the Money
$0.00In the Money
---In the Money
489In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
200In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
DFSIn the Money
---In the Money
---In the Money
$5.31In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
DFSIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
---Near the Money
---Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
DFSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$119.00Underlying issue's last price
DFSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
DFSNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
DFSIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
663In the Money
DFSNear the Money
---Near the Money
---Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
DFSIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
76In the Money
DFSNear the Money
---Near the Money
---Near the Money
$2.16Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
DFSIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
33In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFSIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
81In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DFSIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
78In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
DFSIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
324In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
80In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DFSIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
22In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
DFSIn the Money
---In the Money
---In the Money
$7.89In the Money
$0.00In the Money
---In the Money
11In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DFSIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
DFSIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
245In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
8In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
DFSIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money