• LAST PRICE
    97.0000
  • TODAY'S CHANGE (%)
    Trending Up3.1100 (3.3124%)
  • Bid / Lots
    96.9500/ 1
  • Ask / Lots
    96.9900/ 1
  • Open / Previous Close
    95.7700 / 93.8900
  • Day Range
    Low 95.6300
    High 97.1000
  • 52 Week Range
    Low 88.0200
    High 133.4000
  • Volume
    424,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$41.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$35.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
DFSIn the Money
$31.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
DFSIn the Money
$28.80In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.90In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$25.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$23.80In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DFSIn the Money
$20.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
DFSIn the Money
$17.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DFSIn the Money
$16.70In the Money
$17.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DFSIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DFSIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
53Out of the Money
24Out of the Money
DFSIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$9.90In the Money
$10.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
2Out of the Money
30Out of the Money
DFSIn the Money
$9.00In the Money
$9.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
1Out of the Money
11Out of the Money
DFSIn the Money
$8.00In the Money
$8.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.34Out of the Money
1Out of the Money
56Out of the Money
DFSIn the Money
$7.00In the Money
$7.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
58In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-1.43Out of the Money
3Out of the Money
29Out of the Money
DFSIn the Money
$6.10In the Money
$6.40In the Money
$6.10In the Money
$2.34In the Money
22In the Money
37In the Money
DFSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.61Out of the Money
44Out of the Money
43Out of the Money
DFSIn the Money
$5.20In the Money
$5.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
48In the Money
DFSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$-0.68Out of the Money
52Out of the Money
21Out of the Money
DFSIn the Money
$4.30In the Money
$4.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
29In the Money
DFSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
DFSIn the Money
$3.50In the Money
$3.70In the Money
$3.65In the Money
$1.98In the Money
2In the Money
55In the Money
DFSNear the Money
$0.55Near the Money
$0.65Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
DFSIn the Money
$2.75In the Money
$3.10In the Money
$2.62In the Money
$1.44In the Money
1In the Money
81In the Money
DFSNear the Money
$0.75Near the Money
$0.90Near the Money
$0.87Near the Money
$-1.49Near the Money
14Near the Money
44Near the Money
DFSUnderlying issue's last price
$2.05Underlying issue's last price
$2.30Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
DFSUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$4.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
DFSNear the Money
$1.45Near the Money
$1.65Near the Money
$1.48Near the Money
$0.98Near the Money
1Near the Money
306Near the Money
DFSNear the Money
$1.45Near the Money
$1.60Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
DFSNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.70Near the Money
2Near the Money
265Near the Money
DFSIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$-3.93In the Money
11In the Money
15In the Money
DFSNear the Money
$0.60Near the Money
$0.75Near the Money
$0.60Near the Money
$0.40Near the Money
5Near the Money
159Near the Money
DFSIn the Money
$2.55In the Money
$2.75In the Money
$7.24In the Money
$0.00In the Money
---In the Money
18In the Money
DFSNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.31Near the Money
6Near the Money
14Near the Money
DFSIn the Money
$3.20In the Money
$3.50In the Money
$8.63In the Money
$0.00In the Money
---In the Money
21In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.13Out of the Money
5Out of the Money
60Out of the Money
DFSIn the Money
$4.10In the Money
$4.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
21In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
5Out of the Money
29Out of the Money
DFSIn the Money
$5.00In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
36In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$5.90In the Money
$6.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
28In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$6.80In the Money
$7.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.23Out of the Money
2Out of the Money
22Out of the Money
DFSIn the Money
$7.80In the Money
$8.30In the Money
$6.01In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
DFSIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DFSIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$11.80In the Money
$12.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DFSIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$13.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$14.80In the Money
$15.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$15.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$16.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$17.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$18.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$19.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$20.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.70In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$41.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$47.60In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
DFSIn the Money
$52.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money