• LAST PRICE
    108.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0644%)
  • Bid / Lots
    92.4000/ 1
  • Ask / Lots
    114.9000/ 1
  • Open / Previous Close
    108.3300 / 108.6600
  • Day Range
    Low 108.0500
    High 109.0900
  • 52 Week Range
    Low 87.6440
    High 130.8100
  • Volume
    682,605
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$52.00In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$47.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$41.90In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.10In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$28.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFSIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DFSIn the Money
$26.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$25.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$24.10In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$23.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$22.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$21.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$20.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$18.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$17.10In the Money
$19.80In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$16.00In the Money
$19.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
2Out of the Money
66Out of the Money
DFSIn the Money
$15.10In the Money
$17.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DFSIn the Money
$14.20In the Money
$16.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DFSIn the Money
$13.00In the Money
$15.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
DFSIn the Money
$12.00In the Money
$14.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DFSIn the Money
$11.10In the Money
$13.70In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DFSIn the Money
$10.00In the Money
$12.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
DFSIn the Money
$9.70In the Money
$11.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.43Out of the Money
8Out of the Money
35Out of the Money
DFSIn the Money
$8.40In the Money
$10.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$8.00In the Money
$9.30In the Money
$7.47In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
3Out of the Money
24Out of the Money
DFSIn the Money
$7.60In the Money
$8.20In the Money
$7.85In the Money
$-0.24In the Money
12In the Money
95In the Money
DFSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
22Out of the Money
15Out of the Money
DFSIn the Money
$6.60In the Money
$7.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$5.80In the Money
$6.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
78In the Money
DFSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$4.90In the Money
$5.40In the Money
$5.05In the Money
$-0.26In the Money
10In the Money
25In the Money
DFSOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$-0.39Out of the Money
1Out of the Money
15Out of the Money
DFSIn the Money
$4.00In the Money
$4.50In the Money
$3.57In the Money
$0.00In the Money
---In the Money
68In the Money
DFSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$3.40In the Money
$3.90In the Money
$3.45In the Money
$-0.60In the Money
1In the Money
14In the Money
DFSNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.23Near the Money
4Near the Money
200Near the Money
DFSIn the Money
$2.55In the Money
$2.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
6In the Money
DFSNear the Money
$0.85Near the Money
$0.95Near the Money
$0.95Near the Money
$-0.57Near the Money
29Near the Money
16Near the Money
DFSUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
DFSUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$-0.35Underlying issue's last price
47Underlying issue's last price
38Underlying issue's last price
DFSNear the Money
$1.45Near the Money
$1.60Near the Money
$1.62Near the Money
$-0.43Near the Money
45Near the Money
139Near the Money
DFSIn the Money
$1.60In the Money
$1.75In the Money
$1.70In the Money
$-0.30In the Money
39In the Money
313In the Money
DFSNear the Money
$1.00Near the Money
$1.15Near the Money
$1.58Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
DFSIn the Money
$2.10In the Money
$2.30In the Money
$2.25In the Money
$2.25In the Money
3In the Money
---In the Money
DFSNear the Money
$0.65Near the Money
$0.90Near the Money
$0.72Near the Money
$-0.38Near the Money
1Near the Money
47Near the Money
DFSIn the Money
$2.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
2Out of the Money
14Out of the Money
DFSIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-1.00Out of the Money
15Out of the Money
1Out of the Money
DFSIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
4Out of the Money
28Out of the Money
DFSIn the Money
$6.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$7.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$10.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$15.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$20.30In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,335Out of the Money
DFSIn the Money
$29.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money