• LAST PRICE
    117.5700
  • TODAY'S CHANGE (%)
    Trending Up2.8800 (2.5111%)
  • Bid / Lots
    117.5000/ 5
  • Ask / Lots
    117.6800/ 1
  • Open / Previous Close
    115.6900 / 114.6900
  • Day Range
    Low 115.6900
    High 118.4000
  • 52 Week Range
    Low 87.6440
    High 129.1150
  • Volume
    2,438,949
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$55.80In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$50.80In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$45.80In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$40.90In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$35.90In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
1Out of the Money
6Out of the Money
DFSIn the Money
$32.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$30.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$29.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$27.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$26.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DFSIn the Money
$25.50In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$24.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$23.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DFSIn the Money
$22.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$21.90In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
$20.90In the Money
$22.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DFSIn the Money
$19.80In the Money
$21.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$18.90In the Money
$20.20In the Money
$6.87In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$17.80In the Money
$19.30In the Money
$3.97In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DFSIn the Money
$17.10In the Money
$18.10In the Money
$18.12In the Money
$6.73In the Money
203In the Money
145In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$16.10In the Money
$17.10In the Money
$12.60In the Money
$0.00In the Money
---In the Money
14In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DFSIn the Money
$15.00In the Money
$16.10In the Money
$16.26In the Money
$12.21In the Money
5In the Money
7In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$14.10In the Money
$15.10In the Money
$14.65In the Money
$10.32In the Money
1In the Money
9In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DFSIn the Money
$13.10In the Money
$14.10In the Money
$14.35In the Money
$7.05In the Money
13In the Money
20In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$12.10In the Money
$13.10In the Money
$11.65In the Money
$1.48In the Money
2In the Money
22In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
1Out of the Money
21Out of the Money
DFSIn the Money
$11.00In the Money
$12.00In the Money
$9.31In the Money
$0.00In the Money
---In the Money
48In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
DFSIn the Money
$10.10In the Money
$11.10In the Money
$0.79In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
4Out of the Money
33Out of the Money
DFSIn the Money
$9.20In the Money
$10.20In the Money
$6.13In the Money
$0.00In the Money
---In the Money
32In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.38Out of the Money
2Out of the Money
19Out of the Money
DFSIn the Money
$8.40In the Money
$9.20In the Money
$7.93In the Money
$4.03In the Money
2In the Money
18In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.56Out of the Money
2Out of the Money
40Out of the Money
DFSIn the Money
$7.60In the Money
$8.20In the Money
$8.60In the Money
$3.95In the Money
6In the Money
60In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.69Out of the Money
9Out of the Money
81Out of the Money
DFSIn the Money
$6.60In the Money
$7.30In the Money
$6.50In the Money
$2.48In the Money
3In the Money
145In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.63Out of the Money
1Out of the Money
143Out of the Money
DFSIn the Money
$5.80In the Money
$6.20In the Money
$5.95In the Money
$3.78In the Money
5In the Money
19In the Money
DFSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
27Out of the Money
84Out of the Money
DFSIn the Money
$5.00In the Money
$5.40In the Money
$5.15In the Money
$2.35In the Money
2In the Money
47In the Money
DFSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-1.25Out of the Money
3Out of the Money
81Out of the Money
DFSIn the Money
$4.20In the Money
$4.60In the Money
$4.50In the Money
$2.59In the Money
6In the Money
134In the Money
DFSOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$-1.20Out of the Money
4Out of the Money
127Out of the Money
DFSIn the Money
$3.40In the Money
$3.80In the Money
$4.20In the Money
$2.20In the Money
4In the Money
633In the Money
DFSNear the Money
$0.80Near the Money
$1.00Near the Money
$0.75Near the Money
$-1.65Near the Money
13Near the Money
6Near the Money
DFSIn the Money
$2.75In the Money
$3.00In the Money
$2.94In the Money
$1.74In the Money
4In the Money
17In the Money
DFSNear the Money
$1.10Near the Money
$1.30Near the Money
$1.25Near the Money
$-1.25Near the Money
27Near the Money
53Near the Money
DFSUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.45Underlying issue's last price
$1.45Underlying issue's last price
6Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
DFSUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.42Underlying issue's last price
$1.42Underlying issue's last price
52Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$1.60Near the Money
$1.85Near the Money
$2.05Near the Money
$1.20Near the Money
38Near the Money
9Near the Money
DFSIn the Money
$1.90In the Money
$2.15In the Money
$1.80In the Money
$-5.90In the Money
17In the Money
3In the Money
DFSNear the Money
$1.15Near the Money
$1.35Near the Money
$1.55Near the Money
$1.02Near the Money
3Near the Money
32Near the Money
DFSIn the Money
$2.40In the Money
$2.70In the Money
$2.19In the Money
$2.19In the Money
7In the Money
---In the Money
DFSNear the Money
$0.80Near the Money
$1.05Near the Money
$1.05Near the Money
$0.73Near the Money
7Near the Money
107Near the Money
DFSIn the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.34Out of the Money
19Out of the Money
15Out of the Money
DFSIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$0.31Out of the Money
1Out of the Money
20Out of the Money
DFSIn the Money
$4.40In the Money
$4.90In the Money
$4.30In the Money
$4.30In the Money
8In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DFSIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
221Out of the Money
---Out of the Money
DFSIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
131Out of the Money
4Out of the Money
DFSIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
3Out of the Money
DFSIn the Money
$16.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.09Out of the Money
5Out of the Money
525Out of the Money
DFSIn the Money
$21.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money