• LAST PRICE
    131.0900
  • TODAY'S CHANGE (%)
    Trending Up3.0900 (2.4141%)
  • Bid / Lots
    129.5900/ 1
  • Ask / Lots
    131.3300/ 5
  • Open / Previous Close
    128.0000 / 128.0000
  • Day Range
    Low 127.6100
    High 131.6500
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,914,813
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$64.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.10In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$50.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.20In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.80In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$29.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$17.80In the Money
$21.30In the Money
$14.56In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$16.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.60In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$14.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$13.70In the Money
$17.50In the Money
$8.61In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$12.10In the Money
$15.30In the Money
$8.28In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
3Out of the Money
7Out of the Money
DFSIn the Money
$10.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$9.70In the Money
$13.00In the Money
$8.28In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
4Out of the Money
4Out of the Money
DFSIn the Money
$9.20In the Money
$12.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
1Out of the Money
20Out of the Money
DFSIn the Money
$8.30In the Money
$10.70In the Money
$9.00In the Money
$4.00In the Money
2In the Money
4In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
10Out of the Money
5Out of the Money
DFSIn the Money
$6.70In the Money
$10.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.40Out of the Money
2Out of the Money
17Out of the Money
DFSIn the Money
$5.70In the Money
$9.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$-0.79Out of the Money
3Out of the Money
9Out of the Money
DFSIn the Money
$5.50In the Money
$7.40In the Money
$2.44In the Money
$0.00In the Money
---In the Money
7In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.50Out of the Money
14Out of the Money
83Out of the Money
DFSIn the Money
$4.00In the Money
$6.30In the Money
$5.31In the Money
$3.04In the Money
1In the Money
57In the Money
DFSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.35Out of the Money
12Out of the Money
42Out of the Money
DFSIn the Money
$2.75In the Money
$6.00In the Money
$4.27In the Money
$2.59In the Money
2In the Money
107In the Money
DFSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-2.40Out of the Money
45Out of the Money
5Out of the Money
DFSIn the Money
$1.80In the Money
$4.00In the Money
$3.70In the Money
$2.56In the Money
4In the Money
38In the Money
DFSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-2.25Out of the Money
77Out of the Money
10Out of the Money
DFSIn the Money
$2.00In the Money
$3.20In the Money
$2.98In the Money
$1.93In the Money
2In the Money
6In the Money
DFSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
5Near the Money
---Near the Money
DFSIn the Money
$2.25In the Money
$2.50In the Money
$2.50In the Money
$1.99In the Money
59In the Money
9In the Money
DFSNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$1.00Near the Money
15Near the Money
---Near the Money
DFSUnderlying issue's last price
$0.05Underlying issue's last price
$1.90Underlying issue's last price
$1.73Underlying issue's last price
$1.33Underlying issue's last price
8Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
DFSUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.61Underlying issue's last price
$1.61Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$1.10Near the Money
$1.40Near the Money
$1.20Near the Money
$0.90Near the Money
7Near the Money
50Near the Money
DFSIn the Money
$0.75In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$0.70Near the Money
$1.00Near the Money
$0.75Near the Money
$0.55Near the Money
10Near the Money
1Near the Money
DFSIn the Money
$1.35In the Money
$2.75In the Money
$2.45In the Money
$2.45In the Money
30In the Money
---In the Money
DFSNear the Money
$0.40Near the Money
$0.65Near the Money
$0.63Near the Money
$0.51Near the Money
4Near the Money
1Near the Money
DFSIn the Money
$2.05In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.34Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
$2.45In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$3.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$4.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$5.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$17.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money