Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DFSIn the Money | $41.20In the Money | $43.00In the Money | $42.21In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.30In the Money | $25.20In the Money | $24.06In the Money | $0.00In the Money | 2In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.30In the Money | $30.80In the Money | $29.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.00In the Money | $33.00In the Money | $32.83In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 300Out of the Money | ---Out of the Money | |
DFSIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | $34.00In the Money | $38.90In the Money | $37.10In the Money | $0.00In the Money | 206In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
DFSIn the Money | $36.20In the Money | $40.90In the Money | $34.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.50In the Money | $32.00In the Money | $30.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
DFSIn the Money | $31.20In the Money | $36.00In the Money | $30.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
DFSIn the Money | $28.40In the Money | $30.90In the Money | $30.32In the Money | $5.07In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.80In the Money | $28.90In the Money | $27.30In the Money | $0.51In the Money | 5In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 151Out of the Money | ---Out of the Money | |
DFSIn the Money | $22.90In the Money | $24.90In the Money | $23.76In the Money | $4.06In the Money | 12In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 45Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | ---Out of the Money | |
DFSIn the Money | $18.50In the Money | $20.80In the Money | $19.20In the Money | $0.67In the Money | 4In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 14Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 11Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 13Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 12Out of the Money | ---Out of the Money | |
DFSIn the Money | $13.90In the Money | $15.70In the Money | $14.30In the Money | $0.10In the Money | 4In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 46Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 24Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
DFSIn the Money | $8.20In the Money | $12.00In the Money | $9.29In the Money | $0.47In the Money | 4In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
DFSIn the Money | $7.30In the Money | $9.40In the Money | $5.98In the Money | $0.08In the Money | 2In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
DFSIn the Money | $6.20In the Money | $10.30In the Money | $8.23In the Money | $0.00In the Money | 4In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 33Out of the Money | ---Out of the Money | |
DFSIn the Money | $5.40In the Money | $9.30In the Money | $7.47In the Money | $1.07In the Money | 1In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | $4.20In the Money | $8.30In the Money | $6.10In the Money | $0.50In the Money | 3In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
DFSIn the Money | $3.70In the Money | $7.30In the Money | $4.40In the Money | $0.29In the Money | 45In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | ---Out of the Money | |
DFSIn the Money | $2.60In the Money | $6.30In the Money | $3.83In the Money | $0.43In the Money | 100In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | ---Out of the Money | |
DFSIn the Money | $2.30In the Money | $4.60In the Money | $3.02In the Money | $0.77In the Money | 20In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
DFSIn the Money | $1.25In the Money | $3.90In the Money | $1.96In the Money | $0.46In the Money | 54In the Money | ---In the Money | DFSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.47Near the Money | 9Near the Money | ---Near the Money | |
DFSIn the Money | $0.30In the Money | $1.55In the Money | $1.35In the Money | $0.40In the Money | 96In the Money | ---In the Money | DFSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.93Near the Money | 62Near the Money | ---Near the Money | |
DFSUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.13Underlying issue's last price | $-0.42Underlying issue's last price | 504Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DFSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-1.34Underlying issue's last price | 128Underlying issue's last price | ---Underlying issue's last price |
DFSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 28Near the Money | ---Near the Money | DFSIn the Money | ---In the Money | $1.90In the Money | $1.50In the Money | $-0.73In the Money | 18In the Money | ---In the Money | |
DFSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 14Near the Money | ---Near the Money | DFSIn the Money | $0.20In the Money | $3.90In the Money | $1.70In the Money | $-5.20In the Money | 6In the Money | ---In the Money | |
DFSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 8Near the Money | ---Near the Money | DFSIn the Money | $1.15In the Money | $4.80In the Money | $2.71In the Money | $-5.18In the Money | 5In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | $1.75In the Money | $4.00In the Money | $3.90In the Money | $-4.40In the Money | 4In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | ---Out of the Money | DFSIn the Money | $9.70In the Money | $11.10In the Money | $9.80In the Money | $-0.25In the Money | 62In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | $5.10In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 16Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 32Out of the Money | ---Out of the Money | DFSIn the Money | $8.00In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | DFSIn the Money | $9.10In the Money | $12.60In the Money | $11.03In the Money | $-4.11In the Money | 28In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.33Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |