Stocks Options

LAST PRICE
125.3500
TODAY'S CHANGE (%)
Trending Up1.0800 (0.8691%)

Bid / Lots
124.6900/ 1
Ask / Lots
125.6700/ 1
Open / Previous Close
125.6600 / 124.2700
Day Range
Low 123.8000
High 126.1500
52 Week Range
Low 79.0400
High 131.6500
Volume
1,548,721
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DFSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$41.20In the Money	$43.00In the Money	$42.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$24.30In the Money	$25.20In the Money	$24.06In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$29.30In the Money	$30.80In the Money	$29.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DFSIn the Money	$30.00In the Money	$33.00In the Money	$32.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
DFSIn the Money	$9.40In the Money	$9.70In the Money	$9.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$34.00In the Money	$38.90In the Money	$37.10In the Money	$0.00In the Money	206In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
DFSIn the Money	$36.20In the Money	$40.90In the Money	$34.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$27.50In the Money	$32.00In the Money	$30.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$31.20In the Money	$36.00In the Money	$30.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DFSIn the Money	$28.40In the Money	$30.90In the Money	$30.32In the Money	$5.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$25.80In the Money	$28.90In the Money	$27.30In the Money	$0.51In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$97.50	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
DFSIn the Money	$22.90In the Money	$24.90In the Money	$23.76In the Money	$4.06In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	45Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7Out of the Money	---Out of the Money
DFSIn the Money	$18.50In the Money	$20.80In the Money	$19.20In the Money	$0.67In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	14Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	13Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	12Out of the Money	---Out of the Money
DFSIn the Money	$13.90In the Money	$15.70In the Money	$14.30In the Money	$0.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	46Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	24Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
DFSIn the Money	$8.20In the Money	$12.00In the Money	$9.29In the Money	$0.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	33Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$3.70In the Money	$7.30In the Money	$4.40In the Money	$0.29In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	$1.25In the Money	$3.90In the Money	$1.96In the Money	$0.46In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.47Near the Money	9Near the Money	---Near the Money
DFSIn the Money	$0.30In the Money	$1.55In the Money	$1.35In the Money	$0.40In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.93Near the Money	62Near the Money	---Near the Money
DFSUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.13Underlying issue's last price	$-0.42Underlying issue's last price	504Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-1.34Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	DFSIn the Money	---In the Money	$1.90In the Money	$1.50In the Money	$-0.73In the Money	18In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	DFSIn the Money	$0.20In the Money	$3.90In the Money	$1.70In the Money	$-5.20In the Money	6In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	DFSIn the Money	$1.15In the Money	$4.80In the Money	$2.71In the Money	$-5.18In the Money	5In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$1.75In the Money	$4.00In the Money	$3.90In the Money	$-4.40In the Money	4In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$9.70In the Money	$11.10In the Money	$9.80In the Money	$-0.25In the Money	62In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$5.10In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$8.00In the Money	$10.90In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$9.10In the Money	$12.60In the Money	$11.03In the Money	$-4.11In the Money	28In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)