Stocks Options

LAST PRICE
98.3400
TODAY'S CHANGE (%)
Trending Up4.5200 (4.8177%)

Bid / Lots
97.1000/ 1
Ask / Lots
99.5000/ 1
Open / Previous Close
97.0000 / 93.8200
Day Range
Low 96.7000
High 98.8300
52 Week Range
Low 87.6440
High 121.1716
Volume
2,341,676
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$36.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$35.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$34.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$33.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$30.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$29.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$28.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.80In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.30In the Money	$29.20In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$25.70In the Money	$28.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.20In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$22.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DFSIn the Money	$21.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$20.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$19.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$18.60In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
DFSIn the Money	$17.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DFSIn the Money	$17.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
DFSIn the Money	$16.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DFSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	2Out of the Money	21Out of the Money
DFSIn the Money	$15.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$14.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	27Out of the Money
DFSIn the Money	$12.70In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DFSIn the Money	$12.00In the Money	$12.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$86.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	63Out of the Money
DFSIn the Money	$11.30In the Money	$12.60In the Money	$10.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	DFSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.51Out of the Money	1Out of the Money	30Out of the Money
DFSIn the Money	$10.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DFSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$9.30In the Money	$10.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$89.00	DFSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DFSIn the Money	$8.00In the Money	$9.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	2Out of the Money	33Out of the Money
DFSIn the Money	$7.20In the Money	$8.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$91.00	DFSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.91Out of the Money	6Out of the Money	20Out of the Money
DFSIn the Money	$6.50In the Money	$7.00In the Money	$7.10In the Money	$4.15In the Money	75In the Money	91In the Money	Filter Table By Strike Price of$92.00	DFSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.10Out of the Money	6Out of the Money	108Out of the Money
DFSIn the Money	$5.70In the Money	$6.10In the Money	$5.65In the Money	$2.15In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$93.00	DFSOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-1.39Out of the Money	2Out of the Money	18Out of the Money
DFSIn the Money	$4.80In the Money	$5.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$94.00	DFSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$-1.25Out of the Money	3Out of the Money	29Out of the Money
DFSIn the Money	$4.00In the Money	$4.40In the Money	$4.50In the Money	$2.60In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-1.65Out of the Money	11Out of the Money	92Out of the Money
DFSIn the Money	$3.20In the Money	$3.60In the Money	$2.56In the Money	$1.36In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$96.00	DFSNear the Money	$0.85Near the Money	$1.00Near the Money	$0.92Near the Money	$-1.78Near the Money	1Near the Money	25Near the Money
DFSIn the Money	$2.55In the Money	$2.80In the Money	$2.55In the Money	$1.30In the Money	13In the Money	704In the Money	Filter Table By Strike Price of$97.00	DFSNear the Money	$1.15Near the Money	$1.35Near the Money	$1.42Near the Money	$-4.33Near the Money	3Near the Money	49Near the Money
DFSUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$1.95Underlying issue's last price	$1.33Underlying issue's last price	27Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	DFSUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.70Underlying issue's last price	$-4.93Underlying issue's last price	14Underlying issue's last price	41Underlying issue's last price
DFSNear the Money	$1.35Near the Money	$1.55Near the Money	$1.50Near the Money	$0.90Near the Money	7Near the Money	55Near the Money	Filter Table By Strike Price of$99.00	DFSIn the Money	$1.95In the Money	$2.15In the Money	$2.20In the Money	$-1.80In the Money	4In the Money	36In the Money
DFSNear the Money	$0.95Near the Money	$1.10Near the Money	$1.19Near the Money	$0.99Near the Money	44Near the Money	76Near the Money	Filter Table By Strike Price of$100.00	DFSIn the Money	$2.50In the Money	$2.70In the Money	$3.50In the Money	$-4.20In the Money	5In the Money	56In the Money
DFSNear the Money	$0.60Near the Money	$0.75Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$101.00	DFSIn the Money	$3.10In the Money	$3.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	78In the Money
DFSOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.19Out of the Money	20Out of the Money	239Out of the Money	Filter Table By Strike Price of$102.00	DFSIn the Money	$3.80In the Money	$4.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	5In the Money
DFSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.06Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$103.00	DFSIn the Money	$4.70In the Money	$5.00In the Money	$5.20In the Money	$-1.40In the Money	41In the Money	69In the Money
DFSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$104.00	DFSIn the Money	$4.80In the Money	$6.80In the Money	$6.90In the Money	$-3.30In the Money	4In the Money	26In the Money
DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$105.00	DFSIn the Money	$5.80In the Money	$6.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	257In the Money
DFSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	DFSIn the Money	$6.90In the Money	$8.60In the Money	$11.41In the Money	$0.00In the Money	---In the Money	13In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$107.00	DFSIn the Money	$7.70In the Money	$9.20In the Money	$8.56In the Money	$-1.34In the Money	10In the Money	52In the Money
DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$108.00	DFSIn the Money	$8.60In the Money	$10.40In the Money	$9.57In the Money	$3.00In the Money	9In the Money	12In the Money
DFSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$109.00	DFSIn the Money	$9.60In the Money	$11.20In the Money	$10.30In the Money	$3.02In the Money	14In the Money	30In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$110.00	DFSIn the Money	$10.80In the Money	$12.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	33In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	DFSIn the Money	$10.70In the Money	$14.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$112.00	DFSIn the Money	$12.30In the Money	$14.70In the Money	$4.51In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$113.00	DFSIn the Money	$13.60In the Money	$16.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	DFSIn the Money	$13.70In the Money	$17.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	DFSIn the Money	$15.30In the Money	$18.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	10In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$116.00	DFSIn the Money	$16.50In the Money	$18.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	DFSIn the Money	$17.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	DFSIn the Money	$18.70In the Money	$21.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	DFSIn the Money	$19.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	46Out of the Money	80Out of the Money	Filter Table By Strike Price of$120.00	DFSIn the Money	$21.00In the Money	$22.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$121.00	DFSIn the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DFSIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DFSIn the Money	$23.10In the Money	$26.00In the Money	$7.11In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	DFSIn the Money	$24.60In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	DFSIn the Money	$25.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DFSIn the Money	$26.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DFSIn the Money	$27.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	DFSIn the Money	$28.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$31.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$40.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)