Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $73.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DFSIn the Money | $53.00In the Money | $56.90In the Money | $42.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DFSIn the Money | $48.00In the Money | $51.90In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
DFSIn the Money | $43.00In the Money | $46.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
DFSIn the Money | $38.10In the Money | $41.90In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
DFSIn the Money | $35.60In the Money | $39.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DFSIn the Money | $33.00In the Money | $36.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DFSIn the Money | $30.60In the Money | $34.50In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DFSIn the Money | $28.10In the Money | $32.00In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 95In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,865Out of the Money | |
DFSIn the Money | $25.80In the Money | $29.20In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
DFSIn the Money | $23.10In the Money | $26.90In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1,889In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 312Out of the Money | |
DFSIn the Money | $20.70In the Money | $24.40In the Money | $23.25In the Money | $-5.90In the Money | 1In the Money | 196In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 151Out of the Money | 259Out of the Money | |
DFSIn the Money | $18.10In the Money | $22.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 613In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 93Out of the Money | 650Out of the Money | |
DFSIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 101Out of the Money | 12Out of the Money | |
DFSIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 45Out of the Money | 5Out of the Money | |
DFSIn the Money | $15.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 18Out of the Money | 4Out of the Money | |
DFSIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 120Out of the Money | 2Out of the Money | |
DFSIn the Money | $13.60In the Money | $16.90In the Money | $16.09In the Money | $0.59In the Money | 5In the Money | 1,068In the Money | DFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 686Out of the Money | 369Out of the Money | |
DFSIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 17Out of the Money | 2Out of the Money | |
DFSIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 238Out of the Money | ---Out of the Money | |
DFSIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 478Out of the Money | 10Out of the Money | |
DFSIn the Money | $9.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.22Out of the Money | 180Out of the Money | 2Out of the Money | |
DFSIn the Money | $9.60In the Money | $11.30In the Money | $10.80In the Money | $0.78In the Money | 18In the Money | 488In the Money | DFSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1,212Out of the Money | 283Out of the Money | |
DFSIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 430Out of the Money | 6Out of the Money | |
DFSIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 545Out of the Money | 28Out of the Money | |
DFSIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 925Out of the Money | 24Out of the Money | |
DFSIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.85Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.78Out of the Money | 334Out of the Money | 16Out of the Money | |
DFSIn the Money | $4.60In the Money | $8.40In the Money | $6.90In the Money | $1.00In the Money | 14In the Money | 197In the Money | DFSOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 719Out of the Money | 164Out of the Money | |
DFSIn the Money | $4.00In the Money | $7.70In the Money | $5.90In the Money | $0.59In the Money | 1In the Money | 2In the Money | DFSOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.46Out of the Money | $-0.14Out of the Money | 406Out of the Money | 19Out of the Money | |
DFSIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSNear the Money | $1.90Near the Money | $2.50Near the Money | $2.20Near the Money | $0.20Near the Money | 80Near the Money | 34Near the Money | |
DFSIn the Money | $2.20In the Money | $5.00In the Money | $4.50In the Money | $0.70In the Money | 2In the Money | 2In the Money | DFSNear the Money | $2.30Near the Money | $3.80Near the Money | $2.47Near the Money | $0.07Near the Money | 239Near the Money | 38Near the Money | |
DFSUnderlying issue's last price | $1.80Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $0.14Underlying issue's last price | 102Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | DFSUnderlying issue's last price | $0.80Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $1.60Underlying issue's last price | 132Underlying issue's last price | 109Underlying issue's last price |
DFSNear the Money | $3.00Near the Money | $3.50Near the Money | $3.50Near the Money | $0.40Near the Money | 402Near the Money | 554Near the Money | DFSIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.13In the Money | 586In the Money | 660In the Money | |
DFSNear the Money | $0.60Near the Money | $4.80Near the Money | $2.80Near the Money | $-0.10Near the Money | 388Near the Money | 76Near the Money | DFSIn the Money | $1.70In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | 275In the Money | 80In the Money | |
DFSNear the Money | $0.45Near the Money | $4.40Near the Money | $2.10Near the Money | $-0.06Near the Money | 217Near the Money | 37Near the Money | DFSIn the Money | $2.55In the Money | $6.30In the Money | $4.60In the Money | $0.50In the Money | 12In the Money | 42In the Money | |
DFSOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | 242Out of the Money | 103Out of the Money | DFSIn the Money | $3.50In the Money | $7.10In the Money | $7.10In the Money | $2.30In the Money | 831In the Money | 629In the Money | |
DFSOut of the Money | $0.85Out of the Money | $3.60Out of the Money | $1.68Out of the Money | $0.01Out of the Money | 392Out of the Money | 121Out of the Money | DFSIn the Money | $5.30In the Money | $7.70In the Money | $5.20In the Money | $-1.00In the Money | 81In the Money | 80In the Money | |
DFSOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 680Out of the Money | 471Out of the Money | DFSIn the Money | $4.20In the Money | $8.50In the Money | $5.80In the Money | $-0.40In the Money | 27In the Money | 312In the Money | |
DFSOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 125Out of the Money | 56Out of the Money | DFSIn the Money | $6.10In the Money | $8.40In the Money | $6.30In the Money | $1.15In the Money | 7In the Money | 80In the Money | |
DFSOut of the Money | $0.80Out of the Money | $2.45Out of the Money | $1.09Out of the Money | $0.16Out of the Money | 82Out of the Money | 29Out of the Money | DFSIn the Money | $5.80In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DFSOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 1,010Out of the Money | 158Out of the Money | DFSIn the Money | $8.00In the Money | $10.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DFSOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 610Out of the Money | 45Out of the Money | DFSIn the Money | $9.10In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 356Out of the Money | 526Out of the Money | DFSIn the Money | $9.70In the Money | $11.10In the Money | $9.80In the Money | $-0.25In the Money | 62In the Money | 245In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 646Out of the Money | 26Out of the Money | DFSIn the Money | $9.50In the Money | $12.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 188Out of the Money | 253Out of the Money | DFSIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 111Out of the Money | 24Out of the Money | DFSIn the Money | $11.30In the Money | $14.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 47Out of the Money | 12Out of the Money | DFSIn the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 379Out of the Money | 474Out of the Money | DFSIn the Money | $13.30In the Money | $16.80In the Money | $15.14In the Money | $0.74In the Money | 28In the Money | 4In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | 29Out of the Money | DFSIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 3Out of the Money | 11Out of the Money | DFSIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 17Out of the Money | 3Out of the Money | DFSIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 58Out of the Money | DFSIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 124Out of the Money | DFSIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 23Out of the Money | 153Out of the Money | DFSIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 10Out of the Money | DFSIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |