• LAST PRICE
    131.0900
  • TODAY'S CHANGE (%)
    Trending Up3.0900 (2.4141%)
  • Bid / Lots
    129.5900/ 1
  • Ask / Lots
    131.0000/ 1
  • Open / Previous Close
    128.0000 / 128.0000
  • Day Range
    Low 127.6100
    High 131.6500
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,914,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$69.50In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$65.30In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.40In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.80In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$39.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$37.40In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.30In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.00In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$34.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$33.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$33.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$29.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$28.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$27.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$26.80In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.60In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$24.50In the Money
$28.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$23.60In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.70In the Money
$25.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$21.30In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$19.80In the Money
$23.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$18.80In the Money
$21.60In the Money
$12.87In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$17.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$17.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$15.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$14.00In the Money
$16.50In the Money
$9.39In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$12.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$11.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$10.80In the Money
$14.10In the Money
$6.62In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
$9.00In the Money
$12.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$8.70In the Money
$11.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
DFSIn the Money
$7.90In the Money
$10.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DFSIn the Money
$6.40In the Money
$9.40In the Money
$4.24In the Money
$0.00In the Money
---In the Money
21In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$6.20In the Money
$9.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
26In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
3Out of the Money
39Out of the Money
DFSIn the Money
$4.60In the Money
$8.40In the Money
$5.97In the Money
$3.88In the Money
27In the Money
99In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
6Out of the Money
24Out of the Money
DFSIn the Money
$3.10In the Money
$6.20In the Money
$5.05In the Money
$4.09In the Money
5In the Money
33In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
1Out of the Money
64Out of the Money
DFSIn the Money
$2.20In the Money
$5.10In the Money
$4.90In the Money
$4.15In the Money
126In the Money
328In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DFSIn the Money
$1.60In the Money
$4.00In the Money
$2.90In the Money
$2.65In the Money
3In the Money
53In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
23Out of the Money
115Out of the Money
DFSIn the Money
$0.25In the Money
$3.10In the Money
$1.05In the Money
$0.90In the Money
11In the Money
42In the Money
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.35Near the Money
$0.35Near the Money
1Near the Money
---Near the Money
DFSIn the Money
$0.05In the Money
$1.95In the Money
$1.58In the Money
$1.55In the Money
74In the Money
83In the Money
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.90Near the Money
$0.90Near the Money
14Near the Money
---Near the Money
DFSUnderlying issue's last price
$0.00Underlying issue's last price
$1.70Underlying issue's last price
$0.53Underlying issue's last price
$0.32Underlying issue's last price
24Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
DFSUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
102Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
12Near the Money
---Near the Money
DFSIn the Money
$0.25In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFSIn the Money
$1.20In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DFSIn the Money
$1.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
8Out of the Money
DFSIn the Money
$2.25In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$4.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$5.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$7.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$11.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money