Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $62.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $57.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $52.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $47.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $43.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DFSIn the Money | $33.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $27.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $23.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DFSIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $21.70In the Money | $23.90In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $20.00In the Money | $22.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DFSIn the Money | $19.10In the Money | $22.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $17.90In the Money | $21.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DFSIn the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DFSIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $14.00In the Money | $17.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFSIn the Money | $13.10In the Money | $14.80In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DFSIn the Money | $12.60In the Money | $14.90In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DFSIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 24Out of the Money | |
DFSIn the Money | $10.30In the Money | $12.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $9.60In the Money | $11.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 145Out of the Money | |
DFSIn the Money | $8.40In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 106Out of the Money | |
DFSIn the Money | $7.30In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 155Out of the Money | 37Out of the Money | |
DFSIn the Money | $5.70In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 382Out of the Money | |
DFSIn the Money | $6.00In the Money | $8.40In the Money | $7.00In the Money | $3.70In the Money | 1In the Money | 77In the Money | DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 72Out of the Money | |
DFSIn the Money | $5.00In the Money | $6.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | DFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DFSIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $1.90In the Money | 1In the Money | 60In the Money | DFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 516Out of the Money | |
DFSIn the Money | $3.40In the Money | $3.90In the Money | $4.20In the Money | $0.43In the Money | 2In the Money | 113In the Money | DFSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 10Out of the Money | 173Out of the Money | |
DFSIn the Money | $1.90In the Money | $3.40In the Money | $2.85In the Money | $-0.24In the Money | 5In the Money | 109In the Money | DFSNear the Money | $0.70Near the Money | $0.90Near the Money | $0.55Near the Money | $-0.35Near the Money | 113Near the Money | 36Near the Money | |
DFSIn the Money | $2.10In the Money | $2.35In the Money | $2.90In the Money | $0.50In the Money | 3In the Money | 99In the Money | DFSNear the Money | $1.05Near the Money | $1.25Near the Money | $1.05Near the Money | $-0.20Near the Money | 222Near the Money | 51Near the Money | |
DFSUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | DFSUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 54Underlying issue's last price | 61Underlying issue's last price |
DFSNear the Money | $1.15Near the Money | $1.35Near the Money | $1.23Near the Money | $-0.07Near the Money | 75Near the Money | 264Near the Money | DFSIn the Money | $2.00In the Money | $2.25In the Money | $1.54In the Money | $-0.91In the Money | 52In the Money | 5In the Money | |
DFSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 50Near the Money | 25Near the Money | DFSIn the Money | $2.65In the Money | $2.90In the Money | $1.99In the Money | $-2.31In the Money | 19In the Money | 2In the Money | |
DFSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.78Near the Money | $0.13Near the Money | 56Near the Money | 620Near the Money | DFSIn the Money | $3.30In the Money | $3.70In the Money | $2.60In the Money | $-2.10In the Money | 11In the Money | 3In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.43Out of the Money | 304Out of the Money | 80Out of the Money | DFSIn the Money | $3.10In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DFSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 7Out of the Money | 190Out of the Money | DFSIn the Money | $4.40In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 24Out of the Money | DFSIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 2Out of the Money | 27Out of the Money | DFSIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DFSIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 14Out of the Money | DFSIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFSIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $20.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |