Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $73.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DFSIn the Money | $53.10In the Money | $57.00In the Money | $42.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DFSIn the Money | $48.10In the Money | $52.10In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
DFSIn the Money | $43.10In the Money | $47.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
DFSIn the Money | $38.10In the Money | $42.00In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
DFSIn the Money | $35.60In the Money | $39.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DFSIn the Money | $33.10In the Money | $37.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DFSIn the Money | $30.60In the Money | $34.60In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DFSIn the Money | $28.10In the Money | $32.10In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,866Out of the Money | |
DFSIn the Money | $25.70In the Money | $29.60In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
DFSIn the Money | $23.20In the Money | $27.10In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DFSIn the Money | $20.70In the Money | $24.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DFSIn the Money | $18.20In the Money | $22.10In the Money | $19.70In the Money | $-1.46In the Money | 4In the Money | 613In the Money | DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 23Out of the Money | 634Out of the Money | |
DFSIn the Money | $18.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 5Out of the Money | |
DFSIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
DFSIn the Money | $15.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
DFSIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $13.30In the Money | $17.00In the Money | $15.50In the Money | $-1.50In the Money | 5In the Money | 1,072In the Money | DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 340Out of the Money | |
DFSIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
DFSIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 3Out of the Money | 7Out of the Money | |
DFSIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $10.10In the Money | $11.20In the Money | $10.80In the Money | $-0.48In the Money | 1In the Money | 489In the Money | DFSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 18Out of the Money | 215Out of the Money | |
DFSIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
DFSIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
DFSIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 3Out of the Money | 14Out of the Money | |
DFSIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 12Out of the Money | |
DFSIn the Money | $6.20In the Money | $8.30In the Money | $5.90In the Money | $-1.20In the Money | 9In the Money | 200In the Money | DFSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.24Out of the Money | 152Out of the Money | 245Out of the Money | |
DFSIn the Money | $4.90In the Money | $6.70In the Money | $5.31In the Money | $5.31In the Money | 2In the Money | ---In the Money | DFSOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.64Out of the Money | $0.25Out of the Money | 11Out of the Money | 8Out of the Money | |
DFSIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DFSIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSNear the Money | $2.10Near the Money | $2.35Near the Money | $2.40Near the Money | $0.72Near the Money | 2Near the Money | 17Near the Money | |
DFSIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | DFSNear the Money | $2.45Near the Money | $2.75Near the Money | $2.60Near the Money | $0.27Near the Money | 14Near the Money | 55Near the Money | |
DFSUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.22Underlying issue's last price | $-0.48Underlying issue's last price | 9Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DFSUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.45Underlying issue's last price | 68Underlying issue's last price | 663Underlying issue's last price |
DFSNear the Money | $2.60Near the Money | $2.85Near the Money | $2.70Near the Money | $-0.25Near the Money | 8Near the Money | 19Near the Money | DFSIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $1.10In the Money | 2In the Money | 76In the Money | |
DFSNear the Money | $2.15Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.40Near the Money | 20Near the Money | 16Near the Money | DFSIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.50In the Money | 12In the Money | 33In the Money | |
DFSNear the Money | $1.75Near the Money | $2.00Near the Money | $1.75Near the Money | $-0.35Near the Money | 31Near the Money | 70Near the Money | DFSIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $0.50In the Money | 614In the Money | 81In the Money | |
DFSOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DFSIn the Money | $5.20In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
DFSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-0.12Out of the Money | 58Out of the Money | 450Out of the Money | DFSIn the Money | $6.00In the Money | $6.40In the Money | $6.17In the Money | $0.40In the Money | 21In the Money | 324In the Money | |
DFSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DFSIn the Money | $6.10In the Money | $7.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DFSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFSIn the Money | $6.30In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DFSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DFSIn the Money | $7.70In the Money | $9.50In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DFSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DFSIn the Money | $8.20In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 526Out of the Money | DFSIn the Money | $9.50In the Money | $11.30In the Money | $10.05In the Money | $3.00In the Money | 1In the Money | 245In the Money | |
DFSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DFSIn the Money | $9.30In the Money | $13.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 11Out of the Money | 246Out of the Money | DFSIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | DFSIn the Money | $11.10In the Money | $15.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | DFSIn the Money | $13.10In the Money | $17.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DFSIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | DFSIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DFSIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DFSIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $28.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |