Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $77.60In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $72.60In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $67.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $62.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DFSIn the Money | $57.60In the Money | $60.40In the Money | $42.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DFSIn the Money | $52.20In the Money | $55.40In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
DFSIn the Money | $47.40In the Money | $50.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
DFSIn the Money | $42.00In the Money | $45.30In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
DFSIn the Money | $39.70In the Money | $42.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DFSIn the Money | $37.00In the Money | $40.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
DFSIn the Money | $34.80In the Money | $37.80In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DFSIn the Money | $33.40In the Money | $35.30In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | 95In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,865Out of the Money | |
DFSIn the Money | $29.70In the Money | $32.90In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
DFSIn the Money | $28.20In the Money | $29.40In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1,889In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DFSIn the Money | $25.80In the Money | $27.70In the Money | $27.50In the Money | $4.25In the Money | 20In the Money | 195In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
DFSIn the Money | $23.80In the Money | $24.30In the Money | $23.76In the Money | $4.06In the Money | 12In the Money | 613In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 731Out of the Money | |
DFSIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 111Out of the Money | |
DFSIn the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $19.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DFSIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 103Out of the Money | |
DFSIn the Money | $17.90In the Money | $19.30In the Money | $18.53In the Money | $2.44In the Money | 5In the Money | 1,071In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 11Out of the Money | 786Out of the Money | |
DFSIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 14Out of the Money | 18Out of the Money | |
DFSIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 11Out of the Money | 226Out of the Money | |
DFSIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 12Out of the Money | 389Out of the Money | |
DFSIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 12Out of the Money | 167Out of the Money | |
DFSIn the Money | $13.10In the Money | $15.90In the Money | $13.70In the Money | $2.90In the Money | 3In the Money | 477In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 90Out of the Money | 1,053Out of the Money | |
DFSIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 45Out of the Money | 343Out of the Money | |
DFSIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 22Out of the Money | 518Out of the Money | |
DFSIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.92Out of the Money | 3Out of the Money | 780Out of the Money | |
DFSIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-1.92Out of the Money | 20Out of the Money | 299Out of the Money | |
DFSIn the Money | $7.70In the Money | $10.30In the Money | $7.76In the Money | $0.86In the Money | 4In the Money | 193In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 423Out of the Money | 663Out of the Money | |
DFSIn the Money | $7.90In the Money | $9.10In the Money | $5.98In the Money | $0.08In the Money | 2In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.45Out of the Money | 309Out of the Money | 402Out of the Money | |
DFSIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 33Out of the Money | 86Out of the Money | |
DFSIn the Money | $5.00In the Money | $7.50In the Money | $6.40In the Money | $1.90In the Money | 3In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.42Out of the Money | 482Out of the Money | 191Out of the Money | |
DFSIn the Money | $4.80In the Money | $6.20In the Money | $5.60In the Money | $1.60In the Money | 28In the Money | 74In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-4.20Out of the Money | 173Out of the Money | 202Out of the Money | |
DFSIn the Money | $3.90In the Money | $5.00In the Money | $3.80In the Money | $0.30In the Money | 242In the Money | 705In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.35Out of the Money | 291Out of the Money | 877Out of the Money | |
DFSIn the Money | $3.20In the Money | $3.40In the Money | $2.65In the Money | $-0.15In the Money | 218In the Money | 271In the Money | DFSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-3.50Out of the Money | 402Out of the Money | 250Out of the Money | |
DFSIn the Money | $2.30In the Money | $2.55In the Money | $1.40In the Money | $-0.70In the Money | 207In the Money | 177In the Money | DFSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-4.25Near the Money | 65Near the Money | 53Near the Money | |
DFSIn the Money | $1.65In the Money | $1.85In the Money | $1.25In the Money | $-0.75In the Money | 187In the Money | 144In the Money | DFSNear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $-6.30Near the Money | 617Near the Money | 676Near the Money | |
DFSUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $0.12Underlying issue's last price | 356Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | DFSUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-4.20Underlying issue's last price | 32Underlying issue's last price | 74Underlying issue's last price |
DFSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.75Near the Money | 872Near the Money | 916Near the Money | DFSIn the Money | $1.45In the Money | $1.65In the Money | $1.45In the Money | $-4.35In the Money | 70In the Money | 316In the Money | |
DFSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.75Near the Money | 61Near the Money | 82Near the Money | DFSIn the Money | $1.95In the Money | $2.35In the Money | $2.23In the Money | $-4.07In the Money | 5In the Money | 86In the Money | |
DFSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.99Near the Money | 65Near the Money | 66Near the Money | DFSIn the Money | $2.65In the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.70Out of the Money | 210Out of the Money | 822Out of the Money | DFSIn the Money | $2.70In the Money | $4.20In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 178Out of the Money | 528Out of the Money | DFSIn the Money | $4.40In the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 198Out of the Money | 637Out of the Money | DFSIn the Money | $4.10In the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 142Out of the Money | 590Out of the Money | DFSIn the Money | $5.10In the Money | $8.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 16Out of the Money | 376Out of the Money | DFSIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 31Out of the Money | 107Out of the Money | DFSIn the Money | $7.60In the Money | $10.20In the Money | $10.50In the Money | $5.73In the Money | 1In the Money | 1In the Money | |
DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 49Out of the Money | DFSIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 62Out of the Money | 533Out of the Money | DFSIn the Money | $9.60In the Money | $11.30In the Money | $11.03In the Money | $-4.11In the Money | 28In the Money | 31In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 50Out of the Money | DFSIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 19Out of the Money | DFSIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DFSIn the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 145Out of the Money | DFSIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | DFSIn the Money | $20.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $20.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $29.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $35.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $39.60In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $44.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $49.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $55.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $59.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $64.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |