• LAST PRICE
    126.9300
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.9705%)
  • Bid / Lots
    124.1700/ 1
  • Ask / Lots
    128.0000/ 2
  • Open / Previous Close
    126.0000 / 125.7100
  • Day Range
    Low 125.5500
    High 127.0000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    995,033
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$80.60In the Money
$83.70In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$75.60In the Money
$78.60In the Money
$37.65In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DFSIn the Money
$70.60In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$65.60In the Money
$68.70In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$59.80In the Money
$63.70In the Money
$20.94In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DFSIn the Money
$54.80In the Money
$58.70In the Money
$55.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DFSIn the Money
$49.80In the Money
$53.70In the Money
$50.68In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
DFSIn the Money
$44.80In the Money
$48.70In the Money
$45.00In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
DFSIn the Money
$42.30In the Money
$46.30In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DFSIn the Money
$39.80In the Money
$43.80In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
DFSIn the Money
$37.00In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DFSIn the Money
$34.50In the Money
$39.10In the Money
$35.40In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
DFSIn the Money
$32.00In the Money
$36.60In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DFSIn the Money
$29.50In the Money
$34.10In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
DFSIn the Money
$27.00In the Money
$31.60In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$24.50In the Money
$29.10In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
DFSIn the Money
$20.50In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.50In the Money
$24.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
DFSIn the Money
$18.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.50In the Money
$18.90In the Money
$15.30In the Money
$3.30In the Money
3In the Money
176In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.05Out of the Money
4Out of the Money
273Out of the Money
DFSIn the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$12.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DFSIn the Money
$10.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.50In the Money
$14.20In the Money
$9.26In the Money
$0.00In the Money
---In the Money
332In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.07Out of the Money
2Out of the Money
190Out of the Money
DFSIn the Money
$8.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
22Out of the Money
18Out of the Money
DFSIn the Money
$6.90In the Money
$11.00In the Money
$6.72In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
31Out of the Money
DFSIn the Money
$5.90In the Money
$10.00In the Money
$5.82In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
19Out of the Money
48Out of the Money
DFSIn the Money
$4.90In the Money
$8.00In the Money
$5.43In the Money
$0.00In the Money
---In the Money
459In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
47Out of the Money
3,662Out of the Money
DFSIn the Money
$4.00In the Money
$8.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
DFSIn the Money
$2.95In the Money
$7.10In the Money
$4.30In the Money
$0.50In the Money
2In the Money
16In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
10Out of the Money
53Out of the Money
DFSIn the Money
$2.00In the Money
$6.00In the Money
$3.64In the Money
$0.54In the Money
6In the Money
11In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
20Out of the Money
32Out of the Money
DFSIn the Money
$1.05In the Money
$5.30In the Money
$2.40In the Money
$0.55In the Money
1In the Money
35In the Money
DFSNear the Money
$0.00Near the Money
$0.60Near the Money
$0.20Near the Money
$-0.58Near the Money
1Near the Money
4Near the Money
DFSIn the Money
$0.15In the Money
$4.20In the Money
$2.25In the Money
$1.20In the Money
49In the Money
379In the Money
DFSNear the Money
$0.15Near the Money
$0.70Near the Money
$0.35Near the Money
$-0.58Near the Money
8Near the Money
95Near the Money
DFSUnderlying issue's last price
$1.25Underlying issue's last price
$1.85Underlying issue's last price
$1.40Underlying issue's last price
$0.50Underlying issue's last price
2,030Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
DFSUnderlying issue's last price
$0.00Underlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$-0.33Underlying issue's last price
6Underlying issue's last price
5Underlying issue's last price
DFSNear the Money
$0.70Near the Money
$0.90Near the Money
$0.70Near the Money
$0.34Near the Money
116Near the Money
145Near the Money
DFSIn the Money
$0.40In the Money
$1.35In the Money
$1.10In the Money
$-0.98In the Money
3In the Money
1In the Money
DFSNear the Money
$0.35Near the Money
$0.65Near the Money
$0.35Near the Money
$0.10Near the Money
37Near the Money
59Near the Money
DFSIn the Money
$0.95In the Money
$1.95In the Money
$6.01In the Money
$0.00In the Money
---In the Money
4In the Money
DFSNear the Money
$0.10Near the Money
$0.65Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
DFSIn the Money
$1.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
14Out of the Money
1,324Out of the Money
DFSIn the Money
$1.80In the Money
$4.30In the Money
$7.77In the Money
$0.00In the Money
---In the Money
82In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
2Out of the Money
4Out of the Money
DFSIn the Money
$2.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
5Out of the Money
DFSIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
4Out of the Money
DFSIn the Money
$4.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
2Out of the Money
DFSIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3,983Out of the Money
DFSIn the Money
$6.10In the Money
$10.40In the Money
$10.82In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$8.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$9.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
DFSIn the Money
$11.00In the Money
$15.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DFSIn the Money
$16.10In the Money
$20.50In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
DFSIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$31.30In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$36.30In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$41.30In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$46.30In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$51.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$56.30In the Money
$60.20In the Money
$61.11In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$61.30In the Money
$65.20In the Money
$66.08In the Money
$0.00In the Money
---In the Money
2In the Money