Stocks Options

LAST PRICE
142.2900
TODAY'S CHANGE (%)
Trending Up0.6700 (0.4731%)

Bid / Lots
141.4600/ 1
Ask / Lots
143.0900/ 1
Open / Previous Close
143.1100 / 141.6200
Day Range
Low 142.1800
High 143.6200
52 Week Range
Low 79.0400
High 147.6100
Volume
829,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$2.25Out of the Money	$1.08Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$17.50In the Money	$21.40In the Money	$18.24In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$24.60In the Money	$28.30In the Money	$26.72In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$2.60Out of the Money	$1.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$13.00In the Money	$16.80In the Money	$12.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$4.10In the Money	$5.20In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$15.90In the Money	$20.10In the Money	$17.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$11.60In the Money	$16.00In the Money	$14.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$13.00In the Money	$17.40In the Money	$14.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$11.70In the Money	$15.20In the Money	$13.82In the Money	$2.99In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	$9.60In the Money	$14.00In the Money	$11.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$7.00In the Money	$11.30In the Money	$9.10In the Money	$-2.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$8.00In the Money	$12.20In the Money	$10.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$8.30In the Money	$11.90In the Money	$14.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$6.80In the Money	$10.20In the Money	$8.90In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$6.70In the Money	$8.00In the Money	$7.26In the Money	$1.01In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	22Out of the Money	---Out of the Money
DFSIn the Money	$4.90In the Money	$8.20In the Money	$6.50In the Money	$2.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$3.60In the Money	$7.30In the Money	$6.33In the Money	$2.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$4.80In the Money	$6.00In the Money	$4.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-1.10Out of the Money	66Out of the Money	---Out of the Money
DFSIn the Money	$0.90In the Money	$5.00In the Money	$4.20In the Money	$0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$1.35In the Money	$4.40In the Money	$2.54In the Money	$-0.46In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$140.00	DFSNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.24Near the Money	9Near the Money	---Near the Money
DFSIn the Money	$0.10In the Money	$2.90In the Money	$1.55In the Money	$-0.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$141.00	DFSNear the Money	$0.50Near the Money	$1.05Near the Money	$0.84Near the Money	$-0.51Near the Money	1Near the Money	---Near the Money
DFSUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.48Underlying issue's last price	$-0.57Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	$-1.21Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.55Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	---In the Money	$1.75In the Money	$0.60In the Money	$-0.30In the Money	4In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.17Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$0.20In the Money	$2.30In the Money	$1.50In the Money	$0.15In the Money	1In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$-0.04Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$0.65In the Money	$4.20In the Money	$2.40In the Money	$-2.60In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	no put option is available at this price
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	no put option is available at this price
DFSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	no put option is available at this price
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)