• LAST PRICE
    126.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.6339%)
  • Bid / Lots
    123.6900/ 1
  • Ask / Lots
    128.7000/ 1
  • Open / Previous Close
    128.0000 / 127.7800
  • Day Range
    Low 126.0600
    High 128.1000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,663,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$80.20In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$75.30In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$70.30In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$65.30In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$60.30In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$55.40In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$50.40In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
DFSIn the Money
$47.90In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$45.40In the Money
$49.80In the Money
$44.12In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
DFSIn the Money
$42.90In the Money
$47.30In the Money
$38.90In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$40.40In the Money
$44.80In the Money
$26.85In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$37.90In the Money
$42.00In the Money
$24.91In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$35.50In the Money
$39.90In the Money
$39.36In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DFSIn the Money
$33.00In the Money
$37.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$30.50In the Money
$34.90In the Money
$31.27In the Money
$0.00In the Money
---In the Money
17In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFSIn the Money
$25.50In the Money
$29.90In the Money
$25.85In the Money
$0.00In the Money
---In the Money
47In the Money
DFSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
DFSIn the Money
$20.60In the Money
$24.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
37In the Money
DFSOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DFSIn the Money
$15.70In the Money
$20.00In the Money
$16.23In the Money
$0.00In the Money
---In the Money
55In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DFSIn the Money
$11.00In the Money
$15.30In the Money
$12.85In the Money
$0.00In the Money
---In the Money
184In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
10Out of the Money
142Out of the Money
no call option is available at this price
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.50In the Money
$8.90In the Money
$8.13In the Money
$-0.27In the Money
2In the Money
170In the Money
DFSOut of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
23Out of the Money
135Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
DFSUnderlying issue's last price
$4.60Underlying issue's last price
$5.30Underlying issue's last price
$4.90Underlying issue's last price
$-0.50Underlying issue's last price
20Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DFSUnderlying issue's last price
$2.00Underlying issue's last price
$3.10Underlying issue's last price
$2.53Underlying issue's last price
$0.13Underlying issue's last price
6Underlying issue's last price
148Underlying issue's last price
no call option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
no put option is available at this price
DFSOut of the Money
$1.75Out of the Money
$2.60Out of the Money
$2.25Out of the Money
$-0.41Out of the Money
3Out of the Money
207Out of the Money
DFSIn the Money
$4.40In the Money
$6.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
121In the Money
no call option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
no call option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
35Out of the Money
195Out of the Money
DFSIn the Money
$6.30In the Money
$9.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
50In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
no call option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
DFSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.04Out of the Money
6Out of the Money
39Out of the Money
DFSIn the Money
$10.60In the Money
$15.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
DFSIn the Money
$15.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DFSIn the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$25.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$40.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$45.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$50.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$55.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$60.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money