Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $80.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $75.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $70.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $65.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $60.50In the Money | $64.30In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $55.40In the Money | $59.40In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $50.40In the Money | $54.40In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $45.60In the Money | $49.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DFSIn the Money | $40.40In the Money | $44.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 49Out of the Money | |
DFSIn the Money | $35.90In the Money | $39.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | |
DFSIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $30.50In the Money | $34.50In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 247Out of the Money | 206Out of the Money | |
DFSIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 23Out of the Money | 30Out of the Money | |
DFSIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DFSIn the Money | $26.60In the Money | $29.20In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 17Out of the Money | 4,568Out of the Money | |
DFSIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 16Out of the Money | 36Out of the Money | |
DFSIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $20.70In the Money | $24.70In the Money | $23.65In the Money | $10.48In the Money | 1In the Money | 70In the Money | DFSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 56Out of the Money | 2,124Out of the Money | |
DFSIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 5Out of the Money | |
DFSIn the Money | $19.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $-0.46Out of the Money | 17Out of the Money | 1,134Out of the Money | |
DFSIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 2Out of the Money | 10Out of the Money | |
DFSIn the Money | $17.10In the Money | $20.00In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 126In the Money | DFSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 6Out of the Money | 7,302Out of the Money | |
DFSIn the Money | $15.20In the Money | $19.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $-0.53Out of the Money | 6Out of the Money | 13Out of the Money | |
DFSIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 11Out of the Money | 179Out of the Money | |
DFSIn the Money | $13.50In the Money | $17.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.44Out of the Money | 7Out of the Money | 456Out of the Money | |
DFSIn the Money | $12.60In the Money | $16.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFSOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $-0.23Out of the Money | 24Out of the Money | 18Out of the Money | |
DFSIn the Money | $13.10In the Money | $15.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | DFSOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 10Out of the Money | 88Out of the Money | |
DFSIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $-0.34Out of the Money | 11Out of the Money | 13Out of the Money | |
DFSIn the Money | $10.10In the Money | $14.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1,315Out of the Money | |
DFSIn the Money | $9.40In the Money | $13.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $-0.55Out of the Money | 10Out of the Money | 4Out of the Money | |
DFSIn the Money | $8.50In the Money | $12.40In the Money | $11.08In the Money | $1.26In the Money | 1In the Money | 2In the Money | DFSOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 4Out of the Money | 59Out of the Money | |
DFSIn the Money | $9.40In the Money | $11.80In the Money | $10.43In the Money | $0.09In the Money | 92In the Money | 301In the Money | DFSOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.18Out of the Money | $-0.22Out of the Money | 20Out of the Money | 109Out of the Money | |
DFSIn the Money | $7.00In the Money | $10.90In the Money | $10.10In the Money | $4.90In the Money | 1In the Money | 35In the Money | DFSOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $-1.02Out of the Money | 1Out of the Money | 19Out of the Money | |
DFSIn the Money | $7.70In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | DFSOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $-2.60Out of the Money | 11Out of the Money | 2Out of the Money | |
DFSIn the Money | $7.30In the Money | $7.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 435In the Money | DFSOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $-0.35Out of the Money | 1Out of the Money | 8Out of the Money | |
DFSIn the Money | $6.50In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFSOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 27Out of the Money | 11Out of the Money | |
DFSIn the Money | $6.00In the Money | $6.50In the Money | $6.33In the Money | $-0.17In the Money | 10In the Money | 346In the Money | DFSNear the Money | $3.50Near the Money | $4.00Near the Money | $3.40Near the Money | $-0.80Near the Money | 13Near the Money | 28Near the Money | |
DFSIn the Money | $5.20In the Money | $5.90In the Money | $5.90In the Money | $0.14In the Money | 1In the Money | 42In the Money | DFSNear the Money | $3.90Near the Money | $4.50Near the Money | $4.08Near the Money | $-0.80Near the Money | 7Near the Money | 8Near the Money | |
DFSUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $5.75Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | DFSUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
DFSNear the Money | $4.30Near the Money | $4.90Near the Money | $4.70Near the Money | $-0.15Near the Money | 26Near the Money | 20Near the Money | DFSIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $-2.70In the Money | 38In the Money | 2In the Money | |
DFSNear the Money | $3.90Near the Money | $4.30Near the Money | $4.54Near the Money | $-0.06Near the Money | 86Near the Money | 48Near the Money | DFSIn the Money | $5.10In the Money | $6.00In the Money | $5.32In the Money | $5.32In the Money | 2In the Money | ---In the Money | |
DFSNear the Money | $3.40Near the Money | $3.90Near the Money | $3.50Near the Money | $-0.50Near the Money | 49Near the Money | 883Near the Money | DFSIn the Money | $5.90In the Money | $6.40In the Money | $5.40In the Money | $-4.40In the Money | 3In the Money | 2In the Money | |
DFSOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $-0.21Out of the Money | 19Out of the Money | 15Out of the Money | DFSIn the Money | $7.50In the Money | $8.00In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.35Out of the Money | 14Out of the Money | 582Out of the Money | DFSIn the Money | $8.60In the Money | $11.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 35Out of the Money | 103Out of the Money | DFSIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.23Out of the Money | $0.03Out of the Money | 32Out of the Money | 129Out of the Money | DFSIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 11Out of the Money | 11Out of the Money | DFSIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 164Out of the Money | 33Out of the Money | DFSIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 20Out of the Money | 5Out of the Money | DFSIn the Money | $18.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 7Out of the Money | DFSIn the Money | $25.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 11Out of the Money | DFSIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |