• LAST PRICE
    145.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.2538%)
  • Bid / Lots
    145.0700/ 20
  • Ask / Lots
    145.4400/ 20
  • Open / Previous Close
    146.0000 / 145.8100
  • Day Range
    Low 144.7500
    High 146.3900
  • 52 Week Range
    Low 79.0400
    High 147.6100
  • Volume
    40,530
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$78.70In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$73.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$68.60In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$63.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$58.70In the Money
$61.90In the Money
$40.48In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$53.80In the Money
$57.10In the Money
$39.65In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$48.70In the Money
$52.10In the Money
$47.37In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$43.90In the Money
$46.90In the Money
$34.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
DFSIn the Money
$38.50In the Money
$41.40In the Money
$30.00In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DFSIn the Money
$34.20In the Money
$37.30In the Money
$34.50In the Money
$0.00In the Money
---In the Money
42In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
20Out of the Money
60Out of the Money
DFSIn the Money
$31.70In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.60In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.16Out of the Money
$0.16Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$28.80In the Money
$32.30In the Money
$22.98In the Money
$0.00In the Money
---In the Money
25In the Money
DFSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
DFSIn the Money
$27.60In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.30Out of the Money
$0.10Out of the Money
$0.10Out of the Money
100Out of the Money
---Out of the Money
DFSIn the Money
$24.70In the Money
$27.40In the Money
$17.88In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.02Out of the Money
7Out of the Money
4,561Out of the Money
DFSIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$22.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$21.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$20.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.70Out of the Money
$0.50Out of the Money
$0.50Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$19.50In the Money
$22.80In the Money
$13.17In the Money
$0.00In the Money
---In the Money
70In the Money
DFSOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
1Out of the Money
2,131Out of the Money
DFSIn the Money
$18.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$17.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
DFSIn the Money
$16.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$15.80In the Money
$17.60In the Money
$17.38In the Money
$0.00In the Money
---In the Money
126In the Money
DFSOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.06Out of the Money
2Out of the Money
7,292Out of the Money
DFSIn the Money
$14.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$1.30Out of the Money
$-0.33Out of the Money
5Out of the Money
11Out of the Money
DFSIn the Money
$13.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$-0.05Out of the Money
4Out of the Money
176Out of the Money
DFSIn the Money
$13.10In the Money
$15.60In the Money
$7.73In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$-0.40Out of the Money
1Out of the Money
456Out of the Money
DFSIn the Money
$11.40In the Money
$14.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
15In the Money
DFSOut of the Money
$1.55Out of the Money
$2.10Out of the Money
$1.55Out of the Money
$-0.27Out of the Money
3Out of the Money
5Out of the Money
DFSIn the Money
$11.70In the Money
$14.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
60In the Money
DFSOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
DFSIn the Money
$9.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$9.10In the Money
$12.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$2.20Out of the Money
$2.75Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
DFSIn the Money
$8.50In the Money
$11.90In the Money
$8.50In the Money
$2.02In the Money
6In the Money
2In the Money
DFSOut of the Money
$2.40Out of the Money
$2.95Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$8.90In the Money
$9.70In the Money
$8.90In the Money
$4.62In the Money
1In the Money
1In the Money
DFSOut of the Money
$2.60Out of the Money
$3.30Out of the Money
$2.55Out of the Money
$-0.37Out of the Money
2Out of the Money
58Out of the Money
DFSIn the Money
$8.20In the Money
$8.70In the Money
$8.40In the Money
$-0.80In the Money
9In the Money
298In the Money
DFSOut of the Money
$2.85Out of the Money
$3.50Out of the Money
$3.15Out of the Money
$-0.11Out of the Money
9Out of the Money
97Out of the Money
DFSIn the Money
$7.50In the Money
$8.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
35In the Money
DFSOut of the Money
$3.10Out of the Money
$3.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$6.80In the Money
$7.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
158In the Money
DFSOut of the Money
$3.40Out of the Money
$4.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$6.20In the Money
$7.00In the Money
$7.02In the Money
$0.00In the Money
---In the Money
435In the Money
DFSNear the Money
$3.80Near the Money
$4.60Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
DFSIn the Money
$5.60In the Money
$6.40In the Money
$6.35In the Money
$0.00In the Money
---In the Money
9In the Money
DFSNear the Money
$4.20Near the Money
$4.90Near the Money
$4.71Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
DFSUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$5.30Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
561Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DFSUnderlying issue's last price
$4.60Underlying issue's last price
$5.40Underlying issue's last price
$4.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
DFSNear the Money
$4.50Near the Money
$5.10Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
DFSIn the Money
$5.10In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
7In the Money
DFSNear the Money
$4.00Near the Money
$4.70Near the Money
$5.13Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
DFSIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$3.50Near the Money
$4.30Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DFSIn the Money
$6.10In the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$3.10Out of the Money
$3.80Out of the Money
$4.12Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DFSIn the Money
$6.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$2.75Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-0.62Out of the Money
1Out of the Money
876Out of the Money
DFSIn the Money
$7.30In the Money
$8.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$1.95Out of the Money
$2.60Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$7.40In the Money
$11.50In the Money
$10.62In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
DFSIn the Money
$9.20In the Money
$13.30In the Money
$11.43In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
DFSIn the Money
$11.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DFSIn the Money
$13.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$0.09Out of the Money
1Out of the Money
28Out of the Money
DFSIn the Money
$18.60In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.30Out of the Money
$0.18Out of the Money
$0.18Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
$20.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$22.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$27.90In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$32.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$38.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$43.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$48.30In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$52.80In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money