Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $78.70In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $74.40In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $68.70In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $63.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $58.70In the Money | $62.60In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $53.80In the Money | $57.40In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $49.10In the Money | $52.70In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $43.90In the Money | $47.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DFSIn the Money | $38.90In the Money | $42.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DFSIn the Money | $33.90In the Money | $37.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DFSIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.00In the Money | $32.80In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | DFSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
DFSIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 100Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.40In the Money | $27.60In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 6Out of the Money | 4,561Out of the Money | |
DFSIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DFSIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DFSIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $19.50In the Money | $23.30In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | DFSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,131Out of the Money | |
DFSIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
DFSIn the Money | $16.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $15.90In the Money | $18.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 126In the Money | DFSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 1Out of the Money | 7,292Out of the Money | |
DFSIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $-0.43Out of the Money | 2Out of the Money | 11Out of the Money | |
DFSIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.30Out of the Money | 1Out of the Money | 176Out of the Money | |
DFSIn the Money | $12.50In the Money | $16.40In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
DFSIn the Money | $11.30In the Money | $14.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFSOut of the Money | $1.40Out of the Money | $2.30Out of the Money | $1.06Out of the Money | $-0.76Out of the Money | 1Out of the Money | 5Out of the Money | |
DFSIn the Money | $11.40In the Money | $14.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | DFSOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DFSIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $9.10In the Money | $13.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
DFSIn the Money | $8.40In the Money | $12.30In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $8.70In the Money | $10.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $2.35Out of the Money | $3.40Out of the Money | $2.55Out of the Money | $-0.37Out of the Money | 2Out of the Money | 58Out of the Money | |
DFSIn the Money | $8.00In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 298In the Money | DFSOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DFSIn the Money | $7.30In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | DFSOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DFSIn the Money | $6.70In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | DFSOut of the Money | $3.20Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $6.10In the Money | $7.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 435In the Money | DFSNear the Money | $3.50Near the Money | $4.70Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
DFSIn the Money | $5.60In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFSNear the Money | $3.90Near the Money | $5.10Near the Money | $4.71Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DFSUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DFSUnderlying issue's last price | $4.40Underlying issue's last price | $5.60Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
DFSNear the Money | $4.60Near the Money | $5.60Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DFSIn the Money | $4.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DFSNear the Money | $4.10Near the Money | $5.10Near the Money | $5.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DFSIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSNear the Money | $3.70Near the Money | $4.50Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DFSIn the Money | $5.80In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DFSIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | DFSIn the Money | $7.00In the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $1.85Out of the Money | $2.90Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $8.60In the Money | $10.10In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | DFSIn the Money | $9.00In the Money | $12.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DFSIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DFSIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFSIn the Money | $17.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 5Out of the Money | ---Out of the Money | DFSIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DFSIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $43.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $52.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |