Stocks Options

LAST PRICE
145.8100
TODAY'S CHANGE (%)
Trending Up4.0700 (2.8715%)

Bid / Lots
145.6800/ 8
Ask / Lots
145.8100/ 1
Open / Previous Close
142.2400 / 141.7400
Day Range
Low 142.2400
High 146.3700
52 Week Range
Low 79.0400
High 147.6100
Volume
418,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$79.30In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$74.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$69.40In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$64.30In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$59.30In the Money	$62.40In the Money	$40.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$54.50In the Money	$57.10In the Money	$39.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$49.30In the Money	$52.80In the Money	$47.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$44.30In the Money	$47.90In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DFSIn the Money	$39.30In the Money	$42.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	47Out of the Money
DFSIn the Money	$35.40In the Money	$38.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DFSIn the Money	$32.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$30.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$29.80In the Money	$33.10In the Money	$22.98In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DFSIn the Money	$29.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$25.20In the Money	$27.70In the Money	$17.88In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	20Out of the Money	4,558Out of the Money
DFSIn the Money	$24.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	1Out of the Money	8Out of the Money
DFSIn the Money	$22.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$21.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.23Out of the Money	1Out of the Money	8Out of the Money
DFSIn the Money	$20.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$20.60In the Money	$22.80In the Money	$13.17In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	53Out of the Money	2,098Out of the Money
DFSIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$18.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$17.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.96Out of the Money	$-0.24Out of the Money	5Out of the Money	1,123Out of the Money
DFSIn the Money	$17.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$16.70In the Money	$17.90In the Money	$17.38In the Money	$2.18In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-0.35Out of the Money	54Out of the Money	7,307Out of the Money
DFSIn the Money	$15.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.70Out of the Money	1Out of the Money	176Out of the Money
DFSIn the Money	$13.90In the Money	$16.00In the Money	$7.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
DFSIn the Money	$13.20In the Money	$14.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	$1.55Out of the Money	$2.25Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$12.40In the Money	$13.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$-0.25Out of the Money	3Out of the Money	84Out of the Money
DFSIn the Money	$11.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$2.17Out of the Money	$-0.78Out of the Money	1Out of the Money	10Out of the Money
DFSIn the Money	$10.60In the Money	$12.80In the Money	$11.64In the Money	$6.34In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$-1.45Out of the Money	503Out of the Money	805Out of the Money
DFSIn the Money	$10.00In the Money	$11.50In the Money	$6.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$9.30In the Money	$10.40In the Money	$4.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$2.92Out of the Money	$-0.78Out of the Money	10Out of the Money	60Out of the Money
DFSIn the Money	$8.60In the Money	$9.30In the Money	$9.20In the Money	$2.77In the Money	45In the Money	296In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	$2.95Out of the Money	$3.80Out of the Money	$4.80Out of the Money	$1.09Out of the Money	1Out of the Money	97Out of the Money
DFSIn the Money	$8.20In the Money	$8.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DFSIn the Money	$7.30In the Money	$8.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$6.70In the Money	$7.60In the Money	$7.02In the Money	$1.82In the Money	3In the Money	434In the Money	Filter Table By Strike Price of$143.00	DFSNear the Money	$3.90Near the Money	$4.70Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
DFSIn the Money	$6.00In the Money	$7.00In the Money	$6.35In the Money	$1.82In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$144.00	DFSNear the Money	$4.10Near the Money	$5.00Near the Money	$4.71Near the Money	$-0.97Near the Money	3Near the Money	5Near the Money
DFSUnderlying issue's last price	$5.60Underlying issue's last price	$6.40Underlying issue's last price	$5.96Underlying issue's last price	$1.55Underlying issue's last price	14Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	DFSUnderlying issue's last price	$4.60Underlying issue's last price	$5.50Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
DFSNear the Money	$4.90Near the Money	$5.80Near the Money	$5.50Near the Money	$1.50Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$5.20In the Money	$5.90In the Money	$5.30In the Money	$5.30In the Money	7In the Money	---In the Money
DFSNear the Money	$4.50Near the Money	$5.30Near the Money	$5.13Near the Money	$2.03Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$5.70In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSNear the Money	$4.10Near the Money	$4.80Near the Money	$4.40Near the Money	$1.90Near the Money	4Near the Money	8Near the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$6.10In the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.12Out of the Money	$1.52Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.65Out of the Money	$1.15Out of the Money	25Out of the Money	880Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$7.20In the Money	$8.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$1.50Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$8.80In the Money	$9.80In the Money	$10.62In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.01Out of the Money	$0.73Out of the Money	32Out of the Money	183Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$10.10In the Money	$11.70In the Money	$11.43In the Money	$-1.37In the Money	1In the Money	2In the Money
DFSOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$1.15Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$11.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.45Out of the Money	2Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$22.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$27.70In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$32.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$37.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$42.70In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$47.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$52.70In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)