• LAST PRICE
    145.8250
  • TODAY'S CHANGE (%)
    Trending Up4.0850 (2.8820%)
  • Bid / Lots
    145.7500/ 16
  • Ask / Lots
    145.9000/ 16
  • Open / Previous Close
    142.2400 / 141.7400
  • Day Range
    Low 142.2400
    High 146.3700
  • 52 Week Range
    Low 79.0400
    High 147.6100
  • Volume
    439,307
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$69.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$64.50In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.60In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$41.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$38.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.60In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.60In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$35.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DFSIn the Money
$33.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$33.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$30.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$30.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$29.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$27.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$25.10In the Money
$28.00In the Money
$18.74In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$24.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$23.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$23.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$22.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$-1.52Out of the Money
15Out of the Money
4Out of the Money
DFSIn the Money
$21.60In the Money
$22.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DFSIn the Money
$20.20In the Money
$22.00In the Money
$9.08In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$19.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$17.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$1.62Out of the Money
$-0.58Out of the Money
5Out of the Money
103Out of the Money
DFSIn the Money
$16.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.55Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.70Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DFSIn the Money
$13.80In the Money
$15.10In the Money
$8.17In the Money
$0.00In the Money
---In the Money
13In the Money
DFSOut of the Money
$2.10Out of the Money
$2.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$13.10In the Money
$14.00In the Money
$13.32In the Money
$0.00In the Money
---In the Money
18In the Money
DFSOut of the Money
$2.35Out of the Money
$2.85Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$12.50In the Money
$13.30In the Money
$12.76In the Money
$5.96In the Money
7In the Money
20In the Money
DFSOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$-4.10Out of the Money
7Out of the Money
7Out of the Money
DFSIn the Money
$11.60In the Money
$12.60In the Money
$10.17In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$10.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$10.20In the Money
$11.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
87In the Money
DFSOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$9.60In the Money
$10.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$9.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$4.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.10In the Money
$9.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$4.40Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.60In the Money
$8.40In the Money
$5.94In the Money
$0.00In the Money
---In the Money
20In the Money
DFSNear the Money
$4.50Near the Money
$5.30Near the Money
$9.70Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
DFSIn the Money
$7.20In the Money
$7.80In the Money
$6.18In the Money
$0.00In the Money
---In the Money
19In the Money
DFSNear the Money
$5.00Near the Money
$5.60Near the Money
$8.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFSUnderlying issue's last price
$6.60Underlying issue's last price
$7.20Underlying issue's last price
$6.70Underlying issue's last price
$1.65Underlying issue's last price
2Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DFSUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$6.10Near the Money
$6.70Near the Money
$6.50Near the Money
$4.70Near the Money
4Near the Money
1Near the Money
DFSIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$5.60Near the Money
$6.10Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
DFSIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$5.00Near the Money
$5.80Near the Money
$4.54Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DFSIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DFSIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.60Out of the Money
$0.70Out of the Money
2,000Out of the Money
1Out of the Money
DFSIn the Money
$9.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$2.50Out of the Money
$0.59Out of the Money
31Out of the Money
3Out of the Money
DFSIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
30Out of the Money
30Out of the Money
DFSIn the Money
$19.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$23.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$28.40In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money