• LAST PRICE
    177.0825
  • TODAY'S CHANGE (%)
    Trending Down-1.1475 (-0.6438%)
  • Bid / Lots
    176.9300/ 1
  • Ask / Lots
    177.2500/ 6
  • Open / Previous Close
    178.2300 / 178.2300
  • Day Range
    Low 176.1500
    High 178.8500
  • 52 Week Range
    Low 96.4550
    High 188.2600
  • Volume
    283,300
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$110.90In the Money
$114.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$106.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DFSIn the Money
$100.90In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$96.20In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$90.90In the Money
$94.40In the Money
$64.98In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$86.10In the Money
$89.00In the Money
$34.85In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$81.40In the Money
$84.40In the Money
$43.61In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
DFSIn the Money
$76.00In the Money
$79.40In the Money
$73.18In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,511Out of the Money
DFSIn the Money
$71.20In the Money
$74.10In the Money
$72.55In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DFSIn the Money
$66.20In the Money
$69.30In the Money
$65.47In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
DFSIn the Money
$61.30In the Money
$64.30In the Money
$68.46In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DFSIn the Money
$56.20In the Money
$59.20In the Money
$35.08In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,040Out of the Money
DFSIn the Money
$51.00In the Money
$54.10In the Money
$57.20In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
DFSIn the Money
$46.60In the Money
$48.90In the Money
$46.67In the Money
$0.00In the Money
---In the Money
328In the Money
DFSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
DFSIn the Money
$41.80In the Money
$44.00In the Money
$42.32In the Money
$0.00In the Money
---In the Money
192In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DFSIn the Money
$36.60In the Money
$39.30In the Money
$39.30In the Money
$0.00In the Money
---In the Money
241In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
DFSIn the Money
$31.80In the Money
$33.60In the Money
$33.90In the Money
$0.00In the Money
---In the Money
4,514In the Money
DFSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
DFSIn the Money
$26.90In the Money
$29.20In the Money
$27.89In the Money
$-1.11In the Money
15In the Money
149In the Money
DFSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
DFSIn the Money
$23.70In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.60In the Money
$23.80In the Money
$24.00In the Money
$0.00In the Money
---In the Money
438In the Money
DFSOut of the Money
---Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$18.80In the Money
$22.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.60In the Money
$18.80In the Money
$17.62In the Money
$0.00In the Money
---In the Money
402In the Money
DFSOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
DFSIn the Money
$14.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$-0.29Out of the Money
2Out of the Money
74Out of the Money
DFSIn the Money
$12.00In the Money
$13.60In the Money
$13.90In the Money
$2.31In the Money
1In the Money
213In the Money
DFSOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DFSIn the Money
$9.30In the Money
$11.80In the Money
$10.88In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.14Out of the Money
2Out of the Money
34Out of the Money
DFSIn the Money
$7.80In the Money
$9.30In the Money
$7.95In the Money
$0.95In the Money
6In the Money
96In the Money
DFSOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.98Out of the Money
$-0.17Out of the Money
2,623Out of the Money
2,646Out of the Money
DFSIn the Money
$4.90In the Money
$8.00In the Money
$8.06In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$1.35Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$0.70Out of the Money
2Out of the Money
28Out of the Money
DFSUnderlying issue's last price
$4.30Underlying issue's last price
$5.20Underlying issue's last price
$5.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
DFSUnderlying issue's last price
$2.30Underlying issue's last price
$2.95Underlying issue's last price
$2.60Underlying issue's last price
$0.15Underlying issue's last price
2Underlying issue's last price
96Underlying issue's last price
DFSNear the Money
$3.10Near the Money
$3.80Near the Money
$3.30Near the Money
$-0.43Near the Money
6Near the Money
12Near the Money
DFSIn the Money
$3.00In the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
15In the Money
DFSNear the Money
$1.95Near the Money
$2.70Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
689Near the Money
DFSIn the Money
$4.40In the Money
$6.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
33In the Money
DFSOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DFSIn the Money
$5.30In the Money
$7.00In the Money
$6.30In the Money
$0.10In the Money
3In the Money
5In the Money
DFSOut of the Money
$0.65Out of the Money
$1.35Out of the Money
$0.96Out of the Money
$-0.14Out of the Money
1Out of the Money
61Out of the Money
DFSIn the Money
$7.10In the Money
$9.30In the Money
$9.52In the Money
$0.00In the Money
---In the Money
30In the Money
DFSOut of the Money
---Out of the Money
$1.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$9.20In the Money
$11.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.41Out of the Money
$-0.24Out of the Money
106Out of the Money
412Out of the Money
DFSIn the Money
$11.00In the Money
$14.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$2.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
DFSIn the Money
$15.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DFSIn the Money
$20.70In the Money
$24.00In the Money
$17.21In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$23.90In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$25.70In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$30.70In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$35.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$40.80In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$45.80In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$50.80In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$55.90In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$61.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$70.90In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$81.20In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$90.80In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$101.10In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money