Stocks Options

LAST PRICE
179.2200
TODAY'S CHANGE (%)
Trending Up1.9200 (1.0829%)

Bid / Lots
178.1900/ 1
Ask / Lots
179.9000/ 1
Open / Previous Close
177.3600 / 177.3000
Day Range
Low 176.9200
High 180.1700
52 Week Range
Low 96.4550
High 188.2600
Volume
1,450,097
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$112.20In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$107.10In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
DFSIn the Money	$102.10In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$97.10In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$92.20In the Money	$97.00In the Money	$64.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$87.20In the Money	$91.80In the Money	$34.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DFSIn the Money	$82.30In the Money	$87.00In the Money	$43.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DFSIn the Money	$77.40In the Money	$82.00In the Money	$73.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
DFSIn the Money	$72.20In the Money	$77.00In the Money	$72.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
DFSIn the Money	$67.00In the Money	$71.30In the Money	$65.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
DFSIn the Money	$62.20In the Money	$67.00In the Money	$68.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DFSIn the Money	$57.20In the Money	$61.90In the Money	$35.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
DFSIn the Money	$52.20In the Money	$56.70In the Money	$57.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
DFSIn the Money	$47.50In the Money	$51.70In the Money	$49.42In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DFSIn the Money	$43.70In the Money	$46.10In the Money	$42.32In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DFSIn the Money	$38.40In the Money	$40.70In the Money	$39.30In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DFSIn the Money	$33.40In the Money	$36.20In the Money	$34.59In the Money	$2.05In the Money	15In the Money	4,523In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.02Out of the Money	4Out of the Money	135Out of the Money
DFSIn the Money	$28.80In the Money	$31.40In the Money	$29.07In the Money	$1.07In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$150.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	1Out of the Money	133Out of the Money
DFSIn the Money	$25.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.30In the Money	$27.40In the Money	$24.00In the Money	$1.30In the Money	1In the Money	438In the Money	Filter Table By Strike Price of$155.00	DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DFSIn the Money	$21.60In the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$19.50In the Money	$22.20In the Money	$20.08In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$160.00	DFSOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
DFSIn the Money	$16.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DFSIn the Money	$14.80In the Money	$16.60In the Money	$13.18In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$165.00	DFSOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	6Out of the Money	117Out of the Money
DFSIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	$0.60Out of the Money	$1.70Out of the Money	$1.01Out of the Money	$-0.33Out of the Money	14Out of the Money	19Out of the Money
DFSIn the Money	$9.00In the Money	$12.20In the Money	$14.03In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$170.00	DFSOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
DFSIn the Money	$7.10In the Money	$10.60In the Money	$8.06In the Money	$0.19In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$172.50	DFSOut of the Money	$1.40Out of the Money	$2.25Out of the Money	$2.18Out of the Money	$-0.77Out of the Money	3Out of the Money	5Out of the Money
DFSIn the Money	$5.50In the Money	$9.50In the Money	$6.10In the Money	$-0.90In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$175.00	DFSOut of the Money	$1.25Out of the Money	$2.65Out of the Money	$3.00Out of the Money	$-0.80Out of the Money	1Out of the Money	91Out of the Money
DFSUnderlying issue's last price	$3.50Underlying issue's last price	$8.00Underlying issue's last price	$4.80Underlying issue's last price	$0.10Underlying issue's last price	4Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	DFSUnderlying issue's last price	$1.30Underlying issue's last price	$3.80Underlying issue's last price	$3.80Underlying issue's last price	$-0.80Underlying issue's last price	4Underlying issue's last price	6Underlying issue's last price
DFSNear the Money	$3.00Near the Money	$6.30Near the Money	$3.60Near the Money	$0.19Near the Money	2Near the Money	686Near the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$2.50In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	33In the Money
DFSOut of the Money	$1.00Out of the Money	$4.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$182.50	DFSIn the Money	$3.50In the Money	$7.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	---Out of the Money	$3.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$5.40In the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	30In the Money
DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$187.50	DFSIn the Money	$6.80In the Money	$10.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	$0.50Out of the Money	$2.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$9.40In the Money	$13.00In the Money	$12.60In the Money	$-1.20In the Money	1In the Money	2In the Money
DFSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	DFSIn the Money	$11.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$13.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DFSIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$18.00In the Money	$22.50In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DFSIn the Money	$20.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$3.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$205.00	DFSIn the Money	$23.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$210.00	DFSIn the Money	$28.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DFSIn the Money	$33.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	DFSIn the Money	$38.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DFSIn the Money	$43.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DFSIn the Money	$48.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DFSIn the Money	$58.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DFSIn the Money	$68.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DFSIn the Money	$78.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DFSIn the Money	$88.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DFSIn the Money	$98.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)