Stocks Options

LAST PRICE
131.3300
TODAY'S CHANGE (%)
Trending Up2.0700 (1.6014%)

Bid / Lots
131.3500/ 3
Ask / Lots
134.8500/ 1
Open / Previous Close
129.8500 / 129.2600
Day Range
Low 129.8500
High 132.2900
52 Week Range
Low 79.0400
High 147.6100
Volume
924,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$59.20In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$54.30In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$49.30In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$44.30In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$39.30In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$34.30In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$29.30In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.30In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$21.30In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$20.40In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$19.40In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$18.50In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DFSIn the Money	$17.40In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$16.40In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$15.80In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	20Out of the Money
DFSIn the Money	$14.30In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
DFSIn the Money	$14.00In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DFSIn the Money	$12.30In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DFSIn the Money	$11.30In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DFSIn the Money	$10.30In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.23Out of the Money	3Out of the Money	60Out of the Money
DFSIn the Money	$9.30In the Money	$12.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DFSIn the Money	$8.40In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
DFSIn the Money	$7.30In the Money	$11.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	29Out of the Money	226Out of the Money
DFSIn the Money	$6.80In the Money	$9.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	100Out of the Money	26Out of the Money
DFSIn the Money	$7.00In the Money	$9.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.18Out of the Money	3Out of the Money	19Out of the Money
DFSIn the Money	$4.40In the Money	$8.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DFSIn the Money	$4.00In the Money	$6.10In the Money	$4.90In the Money	$3.25In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	102Out of the Money	6Out of the Money
DFSIn the Money	$4.00In the Money	$6.30In the Money	$4.00In the Money	$1.65In the Money	411In the Money	411In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$1.45In the Money	$5.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.47Out of the Money	28Out of the Money	36Out of the Money
DFSIn the Money	$1.90In the Money	$3.50In the Money	$2.29In the Money	$1.02In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$129.00	DFSNear the Money	---Near the Money	$0.60Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
DFSIn the Money	$0.85In the Money	$2.10In the Money	$1.20In the Money	$0.66In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$130.00	DFSNear the Money	---Near the Money	$0.05Near the Money	$0.53Near the Money	$-1.77Near the Money	4Near the Money	33Near the Money
DFSUnderlying issue's last price	$0.05Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.17Underlying issue's last price	1,000Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.75Underlying issue's last price	$-4.75Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price
DFSNear the Money	---Near the Money	$0.45Near the Money	$0.08Near the Money	$-0.22Near the Money	1Near the Money	26Near the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$0.10In the Money	$1.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	47In the Money
DFSNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$-0.10Near the Money	3Near the Money	45Near the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$0.10In the Money	$3.70In the Money	$2.16In the Money	$-5.04In the Money	2In the Money	52In the Money
DFSNear the Money	---Near the Money	$0.60Near the Money	$0.12Near the Money	$-0.37Near the Money	12Near the Money	25Near the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$0.45In the Money	$4.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.54Out of the Money	2Out of the Money	211Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$1.45In the Money	$5.70In the Money	$3.60In the Money	$-2.30In the Money	3In the Money	56In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	25Out of the Money	25Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	$2.75In the Money	$6.70In the Money	$4.80In the Money	$1.30In the Money	1In the Money	10In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	10Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$3.50In the Money	$7.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$4.50In the Money	$8.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$5.70In the Money	$9.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$6.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$7.90In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$8.80In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$9.40In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$10.60In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$11.50In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$12.50In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$13.50In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$14.50In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$15.90In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$16.50In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$19.10In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$21.50In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$24.00In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$26.40In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DFSIn the Money	$29.10In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$31.50In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DFSIn the Money	$34.00In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$36.50In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$41.60In the Money	$45.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$46.50In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)