• LAST PRICE
    141.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-0.7838%)
  • Bid / Lots
    141.2100/ 1
  • Ask / Lots
    142.0000/ 5
  • Open / Previous Close
    143.8300 / 142.8900
  • Day Range
    Low 139.5800
    High 143.8300
  • 52 Week Range
    Low 79.0400
    High 147.6100
  • Volume
    1,516,915
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
DFSIn the Money
$46.80In the Money
$50.60In the Money
$49.39In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$35.80In the Money
$40.50In the Money
$38.90In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$54.50In the Money
$58.00In the Money
$56.95In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$53.10In the Money
$57.50In the Money
$56.22In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$37.70In the Money
$42.20In the Money
$39.36In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DFSIn the Money
$17.40In the Money
$19.80In the Money
$18.30In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$44.50In the Money
$48.90In the Money
$46.72In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$39.50In the Money
$43.00In the Money
$41.18In the Money
$-4.54In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
DFSIn the Money
$19.60In the Money
$22.80In the Money
$19.90In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$29.50In the Money
$33.80In the Money
$30.76In the Money
$0.00In the Money
10In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
8Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.90In the Money
$24.30In the Money
$22.00In the Money
$5.61In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$19.50In the Money
$23.70In the Money
$22.00In the Money
$-0.70In the Money
24In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$3.40In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
10In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$7.40In the Money
$8.00In the Money
$8.37In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$14.50In the Money
$19.00In the Money
$18.36In the Money
$1.06In the Money
26In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$13.50In the Money
$9.44In the Money
$2.54In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
56Out of the Money
---Out of the Money
DFSIn the Money
$12.50In the Money
$16.50In the Money
$14.12In the Money
$3.37In the Money
11In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$12.60In the Money
$17.00In the Money
$13.17In the Money
$-0.83In the Money
4In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
171Out of the Money
---Out of the Money
DFSIn the Money
$10.50In the Money
$15.00In the Money
$12.71In the Money
$7.63In the Money
17In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$9.50In the Money
$14.00In the Money
$13.30In the Money
$-0.88In the Money
14In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
$10.10In the Money
$12.70In the Money
$11.70In the Money
$-4.19In the Money
121In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
55Out of the Money
---Out of the Money
DFSIn the Money
$8.70In the Money
$12.80In the Money
$15.15In the Money
$5.45In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.33Out of the Money
47Out of the Money
---Out of the Money
DFSIn the Money
$8.40In the Money
$11.80In the Money
$7.30In the Money
$-1.10In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
---Out of the Money
DFSIn the Money
$5.60In the Money
$9.90In the Money
$7.79In the Money
$0.23In the Money
3In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$4.60In the Money
$9.00In the Money
$6.50In the Money
$-0.67In the Money
14In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
25Out of the Money
---Out of the Money
DFSIn the Money
$3.60In the Money
$7.90In the Money
$6.91In the Money
$-2.67In the Money
4In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$2.60In the Money
$6.90In the Money
$4.80In the Money
$-3.98In the Money
6In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
DFSIn the Money
$1.55In the Money
$5.90In the Money
$1.98In the Money
$-2.56In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
62Out of the Money
---Out of the Money
DFSIn the Money
$0.60In the Money
$4.90In the Money
$3.58In the Money
$-0.81In the Money
1In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.14Near the Money
211Near the Money
---Near the Money
DFSIn the Money
$1.05In the Money
$2.90In the Money
$1.57In the Money
$-0.66In the Money
3,173In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.19Near the Money
119Near the Money
---Near the Money
DFSUnderlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.75Underlying issue's last price
$-1.15Underlying issue's last price
57Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
DFSUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$-0.43Underlying issue's last price
81Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$-0.94Near the Money
100Near the Money
---Near the Money
DFSIn the Money
---In the Money
$0.70In the Money
$0.40In the Money
$-0.55In the Money
69In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.95Near the Money
58Near the Money
---Near the Money
DFSIn the Money
$0.20In the Money
$3.40In the Money
$1.70In the Money
$0.40In the Money
19In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.28Near the Money
17Near the Money
---Near the Money
DFSIn the Money
$0.10In the Money
$2.15In the Money
$2.30In the Money
$-2.30In the Money
29In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
17Out of the Money
---Out of the Money
DFSIn the Money
$1.05In the Money
$5.40In the Money
$3.60In the Money
$1.80In the Money
8In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
12Out of the Money
---Out of the Money
DFSIn the Money
$2.15In the Money
$6.40In the Money
$5.00In the Money
$1.70In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
$2.45In the Money
$6.50In the Money
$2.42In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
6Out of the Money
---Out of the Money
DFSIn the Money
$3.30In the Money
$7.50In the Money
$2.00In the Money
$-6.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$-0.47Out of the Money
140Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
17Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
31Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
121Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
40Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.20In the Money
$31.00In the Money
$29.25In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money