• LAST PRICE
    131.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.2890%)
  • Bid / Lots
    131.0800/ 1
  • Ask / Lots
    131.1900/ 2
  • Open / Previous Close
    131.5400 / 131.4800
  • Day Range
    Low 130.1400
    High 131.6960
  • 52 Week Range
    Low 79.0400
    High 133.7800
  • Volume
    196,955
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$64.50In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.70In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.40In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.60In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.50In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.40In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$24.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$19.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DFSIn the Money
$18.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$16.40In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DFSIn the Money
$13.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$12.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$11.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$10.40In the Money
$13.20In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$9.70In the Money
$12.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$8.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$7.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$6.70In the Money
$9.30In the Money
$8.69In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
DFSIn the Money
$5.30In the Money
$8.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$4.70In the Money
$7.30In the Money
$6.53In the Money
$1.23In the Money
1In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,581Out of the Money
DFSIn the Money
$4.60In the Money
$6.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
76Out of the Money
DFSIn the Money
$4.00In the Money
$4.40In the Money
$3.70In the Money
$-0.80In the Money
15In the Money
42In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
31Out of the Money
DFSIn the Money
$2.80In the Money
$3.50In the Money
$2.65In the Money
$-0.63In the Money
1In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
14Out of the Money
130Out of the Money
DFSIn the Money
$2.00In the Money
$2.40In the Money
$2.07In the Money
$0.00In the Money
---In the Money
76In the Money
DFSNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$-1.00Near the Money
5Near the Money
120Near the Money
DFSIn the Money
$1.10In the Money
$1.45In the Money
$1.45In the Money
$0.00In the Money
12In the Money
149In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
DFSUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
DFSUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.84Underlying issue's last price
$-0.01Underlying issue's last price
7Underlying issue's last price
45Underlying issue's last price
DFSNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.27Near the Money
5Near the Money
35Near the Money
DFSIn the Money
$0.80In the Money
$1.15In the Money
$1.34In the Money
$0.00In the Money
---In the Money
62In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.33Near the Money
1Near the Money
34Near the Money
DFSIn the Money
$1.70In the Money
$2.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
165In the Money
DFSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.45Near the Money
1Near the Money
58Near the Money
DFSIn the Money
$1.00In the Money
$4.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.19Out of the Money
10Out of the Money
179Out of the Money
DFSIn the Money
$3.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.18Out of the Money
10Out of the Money
94Out of the Money
DFSIn the Money
$3.50In the Money
$6.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DFSIn the Money
$4.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$5.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$7.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$9.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$9.70In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DFSIn the Money
$11.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
DFSIn the Money
$12.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$16.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
13Out of the Money
DFSIn the Money
$17.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DFSIn the Money
$22.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.70In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money