• LAST PRICE
    142.8900
  • TODAY'S CHANGE (%)
    Trending Up1.4800 (1.0466%)
  • Bid / Lots
    142.7300/ ---
  • Ask / Lots
    142.7400/ ---
  • Open / Previous Close
    145.0500 / 141.4100
  • Day Range
    Low 141.1750
    High 147.6100
  • 52 Week Range
    Low 79.0400
    High 147.6100
  • Volume
    2,950,614

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
DFSIn the Money
$46.80In the Money
$50.60In the Money
$49.39In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$35.80In the Money
$40.50In the Money
$38.90In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$26.80In the Money
$27.90In the Money
$26.85In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$53.10In the Money
$57.50In the Money
$56.22In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$37.70In the Money
$42.20In the Money
$39.36In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
DFSIn the Money
$17.40In the Money
$19.80In the Money
$18.30In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$29.10In the Money
$33.50In the Money
$31.27In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$40.50In the Money
$45.10In the Money
$45.72In the Money
$0.00In the Money
3In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
DFSIn the Money
$19.60In the Money
$22.80In the Money
$19.90In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$18.20In the Money
$21.80In the Money
$20.14In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.29Out of the Money
8Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.90In the Money
$24.30In the Money
$22.00In the Money
$5.61In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$20.50In the Money
$25.00In the Money
$22.70In the Money
$0.70In the Money
9In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$3.40In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
10In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$7.40In the Money
$8.00In the Money
$8.37In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$17.00In the Money
$18.70In the Money
$17.30In the Money
$0.59In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
$9.10In the Money
$13.50In the Money
$9.44In the Money
$2.54In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
56Out of the Money
---Out of the Money
DFSIn the Money
$13.00In the Money
$17.00In the Money
$10.75In the Money
$0.49In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$12.60In the Money
$17.00In the Money
$13.17In the Money
$-0.83In the Money
4In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
171Out of the Money
---Out of the Money
DFSIn the Money
$4.30In the Money
$4.80In the Money
$5.08In the Money
$0.00In the Money
14In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$12.00In the Money
$13.80In the Money
$14.18In the Money
$3.08In the Money
26In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
3Out of the Money
---Out of the Money
DFSIn the Money
$9.60In the Money
$14.00In the Money
$15.89In the Money
$5.39In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
55Out of the Money
---Out of the Money
DFSIn the Money
$8.70In the Money
$12.80In the Money
$15.15In the Money
$5.45In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.33Out of the Money
47Out of the Money
---Out of the Money
DFSIn the Money
$8.40In the Money
$11.80In the Money
$7.30In the Money
$-1.10In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
12Out of the Money
---Out of the Money
DFSIn the Money
$5.90In the Money
$9.70In the Money
$7.56In the Money
$-0.10In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.56Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
$5.70In the Money
$9.80In the Money
$7.17In the Money
$0.32In the Money
26In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.73Out of the Money
16Out of the Money
---Out of the Money
DFSIn the Money
$4.80In the Money
$8.70In the Money
$9.58In the Money
$3.18In the Money
7In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.83Out of the Money
12Out of the Money
---Out of the Money
DFSIn the Money
$3.70In the Money
$7.90In the Money
$8.78In the Money
$3.68In the Money
3In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.97Out of the Money
67Out of the Money
---Out of the Money
DFSIn the Money
$2.80In the Money
$7.00In the Money
$4.54In the Money
$-0.04In the Money
10In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-1.27Out of the Money
119Out of the Money
---Out of the Money
DFSIn the Money
$1.90In the Money
$6.10In the Money
$4.39In the Money
$0.38In the Money
5In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-1.60Out of the Money
308Out of the Money
---Out of the Money
DFSIn the Money
$2.95In the Money
$3.40In the Money
$2.23In the Money
$-1.17In the Money
88In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.70Near the Money
$0.25Near the Money
$-1.90Near the Money
195Near the Money
---Near the Money
DFSIn the Money
$1.95In the Money
$2.75In the Money
$1.90In the Money
$-1.25In the Money
157In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.50Near the Money
$0.48Near the Money
$-2.07Near the Money
172Near the Money
---Near the Money
DFSUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$0.99Underlying issue's last price
$-1.81Underlying issue's last price
95Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
DFSUnderlying issue's last price
$0.60Underlying issue's last price
$2.60Underlying issue's last price
$0.95Underlying issue's last price
$-2.16Underlying issue's last price
158Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$0.90Near the Money
$1.55Near the Money
$1.00Near the Money
$-1.03Near the Money
280Near the Money
---Near the Money
DFSIn the Money
$0.70In the Money
$3.10In the Money
$1.30In the Money
$-2.70In the Money
131In the Money
---In the Money
DFSNear the Money
$0.20Near the Money
$1.10Near the Money
$0.30Near the Money
$-1.39Near the Money
127Near the Money
---Near the Money
DFSIn the Money
$0.10In the Money
$2.15In the Money
$2.30In the Money
$-2.30In the Money
29In the Money
---In the Money
DFSNear the Money
$0.25Near the Money
$0.60Near the Money
$0.25Near the Money
$-1.24Near the Money
481Near the Money
---Near the Money
DFSIn the Money
$2.00In the Money
$3.00In the Money
$1.80In the Money
$-3.20In the Money
55In the Money
---In the Money
DFSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$-0.74Out of the Money
150Out of the Money
---Out of the Money
DFSIn the Money
$2.85In the Money
$3.80In the Money
$3.30In the Money
$-2.59In the Money
16In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.63Out of the Money
92Out of the Money
---Out of the Money
DFSIn the Money
$2.45In the Money
$6.50In the Money
$2.42In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.58Out of the Money
159Out of the Money
---Out of the Money
DFSIn the Money
$3.30In the Money
$7.50In the Money
$2.00In the Money
$-6.00In the Money
1In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$-0.47Out of the Money
140Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
324Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
121Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
40Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.20In the Money
$31.00In the Money
$29.25In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money