Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $86.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $80.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $70.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DFSIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $55.40In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DFSIn the Money | $50.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
DFSIn the Money | $45.60In the Money | $49.60In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DFSIn the Money | $40.50In the Money | $44.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DFSIn the Money | $35.50In the Money | $39.30In the Money | $35.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DFSIn the Money | $30.60In the Money | $34.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
DFSIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $25.70In the Money | $29.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DFSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DFSIn the Money | $24.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $23.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | |
DFSIn the Money | $22.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $21.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $20.60In the Money | $23.20In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 54In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 92Out of the Money | |
DFSIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DFSIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 3Out of the Money | 4Out of the Money | |
DFSIn the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 5Out of the Money | |
DFSIn the Money | $16.30In the Money | $18.70In the Money | $18.10In the Money | $10.30In the Money | 2In the Money | 248In the Money | DFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 222Out of the Money | |
DFSIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DFSIn the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $12.70In the Money | $16.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DFSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 7Out of the Money | |
DFSIn the Money | $12.10In the Money | $15.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 15Out of the Money | |
DFSIn the Money | $12.20In the Money | $13.60In the Money | $13.10In the Money | $8.10In the Money | 2In the Money | 203In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DFSIn the Money | $9.70In the Money | $13.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DFSIn the Money | $8.70In the Money | $12.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 1Out of the Money | 13Out of the Money | |
DFSIn the Money | $7.80In the Money | $11.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 5Out of the Money | 5Out of the Money | |
DFSIn the Money | $6.90In the Money | $10.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.22Out of the Money | $-5.18Out of the Money | 1Out of the Money | 1Out of the Money | |
DFSIn the Money | $7.40In the Money | $8.90In the Money | $8.48In the Money | $4.78In the Money | 13In the Money | 98In the Money | DFSOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $-0.82Out of the Money | 6Out of the Money | 135Out of the Money | |
DFSIn the Money | $5.30In the Money | $8.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DFSOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $4.60In the Money | $7.00In the Money | $5.65In the Money | $2.52In the Money | 2In the Money | 118In the Money | DFSOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $-1.30Out of the Money | 2Out of the Money | 1Out of the Money | |
DFSIn the Money | $4.00In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | DFSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 5Out of the Money | ---Out of the Money | |
DFSIn the Money | $2.70In the Money | $6.10In the Money | $4.48In the Money | $2.43In the Money | 7In the Money | 58In the Money | DFSOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-3.17Out of the Money | 1Out of the Money | 1Out of the Money | |
DFSIn the Money | $3.50In the Money | $4.00In the Money | $3.41In the Money | $1.79In the Money | 32In the Money | 191In the Money | DFSNear the Money | $0.90Near the Money | $1.25Near the Money | $1.24Near the Money | $-2.86Near the Money | 6Near the Money | 23Near the Money | |
DFSIn the Money | $2.95In the Money | $3.30In the Money | $2.75In the Money | $1.58In the Money | 28In the Money | 16In the Money | DFSNear the Money | $1.25Near the Money | $1.55Near the Money | $1.80Near the Money | $-3.40Near the Money | 47Near the Money | 12Near the Money | |
DFSUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $1.65Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | DFSUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price |
DFSNear the Money | $1.85Near the Money | $2.15Near the Money | $1.90Near the Money | $1.31Near the Money | 5Near the Money | 7Near the Money | DFSIn the Money | $2.10In the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSNear the Money | $1.35Near the Money | $1.70Near the Money | $1.48Near the Money | $1.18Near the Money | 1Near the Money | 26Near the Money | DFSIn the Money | $2.65In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSNear the Money | $1.10Near the Money | $1.35Near the Money | $1.15Near the Money | $0.82Near the Money | 88Near the Money | 407Near the Money | DFSIn the Money | $3.20In the Money | $3.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DFSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $0.60Out of the Money | 3Out of the Money | 349Out of the Money | DFSIn the Money | $2.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.45Out of the Money | 3Out of the Money | 12Out of the Money | DFSIn the Money | $3.30In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 3Out of the Money | 32Out of the Money | DFSIn the Money | $3.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 6Out of the Money | 335Out of the Money | DFSIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 25Out of the Money | 461Out of the Money | DFSIn the Money | $5.80In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.31Out of the Money | 1Out of the Money | 7Out of the Money | DFSIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 3Out of the Money | 129Out of the Money | DFSIn the Money | $10.30In the Money | $14.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DFSIn the Money | $15.40In the Money | $19.40In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFSIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $35.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $40.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |