• LAST PRICE
    151.3000
  • TODAY'S CHANGE (%)
    Trending Up2.8700 (1.9336%)
  • Bid / Lots
    147.9600/ 1
  • Ask / Lots
    154.5500/ 1
  • Open / Previous Close
    148.4300 / 148.4300
  • Day Range
    Low 147.8400
    High 151.5400
  • 52 Week Range
    Low 81.6100
    High 157.0600
  • Volume
    2,202,745
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$74.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$69.40In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$64.40In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$59.40In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.40In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$45.10In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
DFSIn the Money
$39.10In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$38.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$36.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$35.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$34.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
DFSIn the Money
$33.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.50In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.60In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$30.60In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$29.60In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.55Out of the Money
$0.66Out of the Money
$0.51Out of the Money
6Out of the Money
74Out of the Money
DFSIn the Money
$28.60In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$28.30In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.53Out of the Money
$-0.07Out of the Money
3Out of the Money
31Out of the Money
DFSIn the Money
$24.80In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
1Out of the Money
168Out of the Money
DFSIn the Money
$24.00In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$0.33Out of the Money
3Out of the Money
149Out of the Money
DFSIn the Money
$23.10In the Money
$27.30In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$2.35Out of the Money
$1.00Out of the Money
$0.38Out of the Money
28Out of the Money
26Out of the Money
DFSIn the Money
$22.90In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
4Out of the Money
21Out of the Money
DFSIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
38Out of the Money
44Out of the Money
DFSIn the Money
$21.10In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
4Out of the Money
68Out of the Money
DFSIn the Money
$19.70In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.95Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
35Out of the Money
19Out of the Money
DFSIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.10Out of the Money
$1.90Out of the Money
$1.40Out of the Money
$0.14Out of the Money
16Out of the Money
52Out of the Money
DFSIn the Money
$18.00In the Money
$22.20In the Money
$20.30In the Money
$0.00In the Money
---In the Money
18In the Money
DFSOut of the Money
$1.25Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.05Out of the Money
5Out of the Money
17Out of the Money
DFSIn the Money
$17.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$3.80Out of the Money
$1.90Out of the Money
$-0.05Out of the Money
8Out of the Money
7Out of the Money
DFSIn the Money
$16.40In the Money
$20.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
$1.70Out of the Money
$2.50Out of the Money
$2.19Out of the Money
$-0.06Out of the Money
11Out of the Money
88Out of the Money
DFSIn the Money
$15.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.95Out of the Money
$2.75Out of the Money
$2.27Out of the Money
$-0.01Out of the Money
3Out of the Money
9Out of the Money
DFSIn the Money
$15.40In the Money
$18.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$2.15Out of the Money
$3.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$15.40In the Money
$17.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
49In the Money
DFSOut of the Money
$1.55Out of the Money
$3.30Out of the Money
$2.80Out of the Money
$0.80Out of the Money
23Out of the Money
24Out of the Money
DFSIn the Money
$14.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$1.12Out of the Money
6Out of the Money
4Out of the Money
DFSIn the Money
$12.60In the Money
$16.50In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$3.00Out of the Money
$3.90Out of the Money
$3.50Out of the Money
$0.08Out of the Money
12Out of the Money
35Out of the Money
DFSIn the Money
$12.30In the Money
$16.00In the Money
$17.85In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$2.30Out of the Money
$4.50Out of the Money
$3.85Out of the Money
$1.17Out of the Money
2Out of the Money
16Out of the Money
DFSIn the Money
$12.30In the Money
$15.30In the Money
$12.83In the Money
$-0.31In the Money
1In the Money
1In the Money
DFSOut of the Money
$3.60Out of the Money
$4.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$12.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$2.75Out of the Money
$4.90Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$10.20In the Money
$12.70In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$2.70Out of the Money
$6.60Out of the Money
$4.78Out of the Money
$1.38Out of the Money
30Out of the Money
139Out of the Money
DFSIn the Money
$11.20In the Money
$12.10In the Money
$10.50In the Money
$1.00In the Money
5In the Money
33In the Money
DFSOut of the Money
$4.70Out of the Money
$5.60Out of the Money
$3.83Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$10.60In the Money
$11.50In the Money
$9.83In the Money
$-1.77In the Money
5In the Money
9In the Money
DFSOut of the Money
$3.60Out of the Money
$7.60Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DFSIn the Money
$8.30In the Money
$10.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
27In the Money
DFSOut of the Money
$5.50Out of the Money
$6.40Out of the Money
$5.74Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DFSIn the Money
$9.40In the Money
$10.30In the Money
$12.14In the Money
$0.00In the Money
---In the Money
46In the Money
DFSOut of the Money
$4.30Out of the Money
$8.40Out of the Money
$6.30Out of the Money
$-0.20Out of the Money
2Out of the Money
28Out of the Money
DFSIn the Money
$8.80In the Money
$9.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
40In the Money
DFSNear the Money
$6.40Near the Money
$7.20Near the Money
$6.86Near the Money
$-0.04Near the Money
10Near the Money
94Near the Money
DFSUnderlying issue's last price
$6.50Underlying issue's last price
$9.20Underlying issue's last price
$8.40Underlying issue's last price
$0.09Underlying issue's last price
3Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
DFSUnderlying issue's last price
$6.80Underlying issue's last price
$7.70Underlying issue's last price
$7.14Underlying issue's last price
$0.14Underlying issue's last price
6Underlying issue's last price
31Underlying issue's last price
DFSNear the Money
$7.00Near the Money
$7.90Near the Money
$6.24Near the Money
$-0.46Near the Money
4Near the Money
2,329Near the Money
DFSIn the Money
$6.30In the Money
$8.90In the Money
$8.40In the Money
$-0.30In the Money
7In the Money
107In the Money
DFSOut of the Money
$5.90Out of the Money
$6.70Out of the Money
$6.10Out of the Money
$0.42Out of the Money
9Out of the Money
174Out of the Money
DFSIn the Money
$9.40In the Money
$10.30In the Money
$10.02In the Money
$2.62In the Money
2In the Money
10In the Money
DFSOut of the Money
$4.80Out of the Money
$5.70Out of the Money
$5.20Out of the Money
$1.00Out of the Money
2Out of the Money
50Out of the Money
DFSIn the Money
$10.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.00Out of the Money
$0.07Out of the Money
1Out of the Money
61Out of the Money
DFSIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$3.10Out of the Money
$3.90Out of the Money
$2.80Out of the Money
$-0.27Out of the Money
1Out of the Money
13Out of the Money
DFSIn the Money
$14.10In the Money
$14.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$2.40Out of the Money
$3.00Out of the Money
$2.52Out of the Money
$-0.20Out of the Money
10Out of the Money
75Out of the Money
DFSIn the Money
$14.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.75Out of the Money
$2.50Out of the Money
$1.99Out of the Money
$0.12Out of the Money
3Out of the Money
47Out of the Money
DFSIn the Money
$16.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
DFSIn the Money
$18.40In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$-0.94Out of the Money
7Out of the Money
13Out of the Money
DFSIn the Money
$20.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.84Out of the Money
$0.19Out of the Money
26Out of the Money
58Out of the Money
DFSIn the Money
$22.80In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$-0.11Out of the Money
2Out of the Money
10Out of the Money
DFSIn the Money
$25.20In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
1Out of the Money
35Out of the Money
DFSIn the Money
$27.40In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DFSIn the Money
$32.10In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
DFSIn the Money
$37.10In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money