Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $74.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $69.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $64.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $59.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $45.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DFSIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $34.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DFSIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DFSIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.66Out of the Money | $0.51Out of the Money | 6Out of the Money | 74Out of the Money | |
DFSIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $28.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $26.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 3Out of the Money | 31Out of the Money | |
DFSIn the Money | $24.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 168Out of the Money | |
DFSIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.33Out of the Money | 3Out of the Money | 149Out of the Money | |
DFSIn the Money | $23.10In the Money | $27.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.38Out of the Money | 28Out of the Money | 26Out of the Money | |
DFSIn the Money | $22.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 4Out of the Money | 21Out of the Money | |
DFSIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 38Out of the Money | 44Out of the Money | |
DFSIn the Money | $21.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 4Out of the Money | 68Out of the Money | |
DFSIn the Money | $19.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 35Out of the Money | 19Out of the Money | |
DFSIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.14Out of the Money | 16Out of the Money | 52Out of the Money | |
DFSIn the Money | $18.00In the Money | $22.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | DFSOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 5Out of the Money | 17Out of the Money | |
DFSIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 8Out of the Money | 7Out of the Money | |
DFSIn the Money | $16.40In the Money | $20.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.19Out of the Money | $-0.06Out of the Money | 11Out of the Money | 88Out of the Money | |
DFSIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $2.27Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9Out of the Money | |
DFSIn the Money | $15.40In the Money | $18.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $15.40In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | DFSOut of the Money | $1.55Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.80Out of the Money | 23Out of the Money | 24Out of the Money | |
DFSIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $1.12Out of the Money | 6Out of the Money | 4Out of the Money | |
DFSIn the Money | $12.60In the Money | $16.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.08Out of the Money | 12Out of the Money | 35Out of the Money | |
DFSIn the Money | $12.30In the Money | $16.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $2.30Out of the Money | $4.50Out of the Money | $3.85Out of the Money | $1.17Out of the Money | 2Out of the Money | 16Out of the Money | |
DFSIn the Money | $12.30In the Money | $15.30In the Money | $12.83In the Money | $-0.31In the Money | 1In the Money | 1In the Money | DFSOut of the Money | $3.60Out of the Money | $4.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.75Out of the Money | $4.90Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $10.20In the Money | $12.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $2.70Out of the Money | $6.60Out of the Money | $4.78Out of the Money | $1.38Out of the Money | 30Out of the Money | 139Out of the Money | |
DFSIn the Money | $11.20In the Money | $12.10In the Money | $10.50In the Money | $1.00In the Money | 5In the Money | 33In the Money | DFSOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DFSIn the Money | $10.60In the Money | $11.50In the Money | $9.83In the Money | $-1.77In the Money | 5In the Money | 9In the Money | DFSOut of the Money | $3.60Out of the Money | $7.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DFSIn the Money | $8.30In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DFSOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $5.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DFSIn the Money | $9.40In the Money | $10.30In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 46In the Money | DFSOut of the Money | $4.30Out of the Money | $8.40Out of the Money | $6.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 28Out of the Money | |
DFSIn the Money | $8.80In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | DFSNear the Money | $6.40Near the Money | $7.20Near the Money | $6.86Near the Money | $-0.04Near the Money | 10Near the Money | 94Near the Money | |
DFSUnderlying issue's last price | $6.50Underlying issue's last price | $9.20Underlying issue's last price | $8.40Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DFSUnderlying issue's last price | $6.80Underlying issue's last price | $7.70Underlying issue's last price | $7.14Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 31Underlying issue's last price |
DFSNear the Money | $7.00Near the Money | $7.90Near the Money | $6.24Near the Money | $-0.46Near the Money | 4Near the Money | 2,329Near the Money | DFSIn the Money | $6.30In the Money | $8.90In the Money | $8.40In the Money | $-0.30In the Money | 7In the Money | 107In the Money | |
DFSOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $6.10Out of the Money | $0.42Out of the Money | 9Out of the Money | 174Out of the Money | DFSIn the Money | $9.40In the Money | $10.30In the Money | $10.02In the Money | $2.62In the Money | 2In the Money | 10In the Money | |
DFSOut of the Money | $4.80Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $1.00Out of the Money | 2Out of the Money | 50Out of the Money | DFSIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.07Out of the Money | 1Out of the Money | 61Out of the Money | DFSIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $2.80Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | DFSIn the Money | $14.10In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.52Out of the Money | $-0.20Out of the Money | 10Out of the Money | 75Out of the Money | DFSIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $1.99Out of the Money | $0.12Out of the Money | 3Out of the Money | 47Out of the Money | DFSIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DFSIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $-0.94Out of the Money | 7Out of the Money | 13Out of the Money | DFSIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.19Out of the Money | 26Out of the Money | 58Out of the Money | DFSIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 2Out of the Money | 10Out of the Money | DFSIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 35Out of the Money | DFSIn the Money | $27.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DFSIn the Money | $32.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DFSIn the Money | $37.10In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |