Stocks Options

LAST PRICE
175.1500
TODAY'S CHANGE (%)
Trending Up0.1500 (0.0857%)

Bid / Lots
170.0000/ 1
Ask / Lots
189.4000/ 1
Open / Previous Close
175.5000 / 175.0000
Day Range
Low 173.3600
High 177.6300
52 Week Range
Low 82.1500
High 188.2600
Volume
3,300,442
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$108.80In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$104.30In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$98.80In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$93.80In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$88.80In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$84.00In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DFSIn the Money	$79.30In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DFSIn the Money	$73.90In the Money	$77.10In the Money	$78.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DFSIn the Money	$69.10In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
DFSIn the Money	$63.90In the Money	$66.90In the Money	$43.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	9Out of the Money	580Out of the Money
DFSIn the Money	$59.90In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$58.90In the Money	$62.20In the Money	$34.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	43Out of the Money	1,451Out of the Money
DFSIn the Money	$57.90In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$56.90In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$56.00In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$53.90In the Money	$57.20In the Money	$20.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	37Out of the Money	1,084Out of the Money
DFSIn the Money	$53.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$52.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$50.90In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$49.50In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$49.10In the Money	$52.60In the Money	$28.33In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.10Out of the Money	15Out of the Money	357Out of the Money
DFSIn the Money	$47.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$47.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$46.10In the Money	$49.30In the Money	$47.49In the Money	$47.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$45.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$44.10In the Money	$47.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	1,439Out of the Money
DFSIn the Money	$43.10In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$40.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$39.40In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$39.50In the Money	$41.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	2,814Out of the Money
DFSIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DFSIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$2.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DFSIn the Money	$35.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$33.90In the Money	$37.40In the Money	$37.14In the Money	$-3.56In the Money	4In the Money	267In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.25Out of the Money	2Out of the Money	2,738Out of the Money
DFSIn the Money	$33.00In the Money	$36.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	26Out of the Money
DFSIn the Money	$31.00In the Money	$34.60In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$29.60In the Money	$33.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$29.30In the Money	$32.70In the Money	$32.28In the Money	$-0.62In the Money	1In the Money	504In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	2,922Out of the Money
DFSIn the Money	$27.50In the Money	$31.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DFSIn the Money	$27.10In the Money	$30.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$26.10In the Money	$29.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$25.30In the Money	$28.80In the Money	$25.55In the Money	$-8.33In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$149.00	DFSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	5Out of the Money	25Out of the Money
DFSIn the Money	$24.90In the Money	$27.20In the Money	$24.74In the Money	$-2.83In the Money	3In the Money	1,278In the Money	Filter Table By Strike Price of$150.00	DFSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1Out of the Money	121Out of the Money
DFSIn the Money	$22.00In the Money	$25.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$19.70In the Money	$22.60In the Money	$22.00In the Money	$-2.25In the Money	1In the Money	580In the Money	Filter Table By Strike Price of$155.00	DFSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	7Out of the Money	16Out of the Money
DFSIn the Money	$16.90In the Money	$20.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$14.70In the Money	$17.90In the Money	$15.48In the Money	$-3.94In the Money	10In the Money	569In the Money	Filter Table By Strike Price of$160.00	DFSOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	3Out of the Money	29Out of the Money
DFSIn the Money	$12.20In the Money	$15.40In the Money	$14.82In the Money	$-2.68In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$10.50In the Money	$13.50In the Money	$11.63In the Money	$0.26In the Money	8In the Money	85In the Money	Filter Table By Strike Price of$165.00	DFSOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	41Out of the Money	20Out of the Money
DFSIn the Money	$7.30In the Money	$11.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$-0.67Out of the Money	1,920Out of the Money	1,534Out of the Money
DFSIn the Money	$6.60In the Money	$7.90In the Money	$8.45In the Money	$-0.79In the Money	5In the Money	1,155In the Money	Filter Table By Strike Price of$170.00	DFSOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.35Out of the Money	$-0.54Out of the Money	29Out of the Money	24Out of the Money
DFSIn the Money	$4.90In the Money	$5.50In the Money	$5.90In the Money	$-2.00In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$172.50	DFSNear the Money	$2.15Near the Money	$2.60Near the Money	$2.15Near the Money	$0.05Near the Money	73Near the Money	26Near the Money
DFSUnderlying issue's last price	$3.40Underlying issue's last price	$3.90Underlying issue's last price	$3.78Underlying issue's last price	$-1.92Underlying issue's last price	31Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	DFSUnderlying issue's last price	$3.00Underlying issue's last price	$3.60Underlying issue's last price	$2.65Underlying issue's last price	$-1.47Underlying issue's last price	17Underlying issue's last price	81Underlying issue's last price
DFSNear the Money	$2.25Near the Money	$2.65Near the Money	$3.17Near the Money	$-1.03Near the Money	17Near the Money	29Near the Money	Filter Table By Strike Price of$177.50	DFSIn the Money	$4.30In the Money	$4.90In the Money	$3.70In the Money	$-1.10In the Money	2In the Money	70In the Money
DFSOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.96Out of the Money	$-1.44Out of the Money	26Out of the Money	102Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$5.80In the Money	$6.80In the Money	$5.17In the Money	$-0.73In the Money	2In the Money	16In the Money
DFSOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$182.50	DFSIn the Money	$7.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$-1.07Out of the Money	12Out of the Money	448Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$8.70In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	10In the Money	34In the Money
DFSOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	DFSIn the Money	$11.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$13.00In the Money	$16.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	DFSIn the Money	$15.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$18.40In the Money	$21.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money
DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DFSIn the Money	$20.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$23.00In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DFSIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DFSIn the Money	$28.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DFSIn the Money	$33.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DFSIn the Money	$38.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DFSIn the Money	$43.20In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DFSIn the Money	$53.40In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DFSIn the Money	$63.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DFSIn the Money	$73.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DFSIn the Money	$83.30In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DFSIn the Money	$92.90In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DFSIn the Money	$103.30In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)