Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $72.30In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $67.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $62.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $57.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $52.30In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $47.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $42.40In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $37.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DFSIn the Money | $36.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $35.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $34.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $33.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $32.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 22Out of the Money | 146Out of the Money | |
DFSIn the Money | $31.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 10Out of the Money | |
DFSIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 82Out of the Money | 30Out of the Money | |
DFSIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.49Out of the Money | 133Out of the Money | 69Out of the Money | |
DFSIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 16Out of the Money | ---Out of the Money | |
DFSIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 82Out of the Money | 8Out of the Money | |
DFSIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
DFSIn the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 27Out of the Money | 169Out of the Money | |
DFSIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 10Out of the Money | 146Out of the Money | |
DFSIn the Money | $20.90In the Money | $24.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 6Out of the Money | 36Out of the Money | |
DFSIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 35Out of the Money | 24Out of the Money | |
DFSIn the Money | $19.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 3Out of the Money | 82Out of the Money | |
DFSIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 94Out of the Money | 71Out of the Money | |
DFSIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.12Out of the Money | 1Out of the Money | 54Out of the Money | |
DFSIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 21Out of the Money | 62Out of the Money | |
DFSIn the Money | $15.70In the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | DFSOut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.71Out of the Money | $0.01Out of the Money | 10Out of the Money | 22Out of the Money | |
DFSIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $0.28Out of the Money | 1Out of the Money | 5Out of the Money | |
DFSIn the Money | $14.20In the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.01Out of the Money | 15Out of the Money | 79Out of the Money | |
DFSIn the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $0.23Out of the Money | 2Out of the Money | 9Out of the Money | |
DFSIn the Money | $13.70In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $0.55Out of the Money | 12Out of the Money | 12Out of the Money | |
DFSIn the Money | $13.30In the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | DFSOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFSIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 5Out of the Money | 9Out of the Money | |
DFSIn the Money | $12.10In the Money | $13.10In the Money | $12.80In the Money | $-1.55In the Money | 4In the Money | 1In the Money | DFSOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 20Out of the Money | 40Out of the Money | |
DFSIn the Money | $11.80In the Money | $12.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | 2Out of the Money | 18Out of the Money | |
DFSIn the Money | $11.30In the Money | $11.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $1.05Out of the Money | 6Out of the Money | 5Out of the Money | |
DFSIn the Money | $10.70In the Money | $11.10In the Money | $10.90In the Money | $10.90In the Money | 1In the Money | ---In the Money | DFSOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $1.67Out of the Money | 3Out of the Money | 6Out of the Money | |
DFSIn the Money | $10.00In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.22Out of the Money | 1Out of the Money | 130Out of the Money | |
DFSIn the Money | $9.40In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | DFSOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.56Out of the Money | $1.73Out of the Money | 18Out of the Money | 41Out of the Money | |
DFSIn the Money | $8.90In the Money | $9.40In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 14In the Money | DFSOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $6.01Out of the Money | $0.61Out of the Money | 10Out of the Money | 60Out of the Money | |
DFSIn the Money | $8.40In the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DFSNear the Money | $6.00Near the Money | $6.50Near the Money | $5.74Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
DFSIn the Money | $7.90In the Money | $8.40In the Money | $7.90In the Money | $-4.24In the Money | 14In the Money | 46In the Money | DFSNear the Money | $6.50Near the Money | $7.00Near the Money | $7.30Near the Money | $1.00Near the Money | 6Near the Money | 30Near the Money | |
DFSUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | DFSUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.40Underlying issue's last price | $0.54Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
DFSNear the Money | $6.90Near the Money | $7.30Near the Money | $6.80Near the Money | $-1.60Near the Money | 1Near the Money | 38Near the Money | DFSIn the Money | $7.40In the Money | $8.00In the Money | $7.90In the Money | $0.76In the Money | 2In the Money | 37In the Money | |
DFSOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $5.66Out of the Money | $-0.58Out of the Money | 8Out of the Money | 2,327Out of the Money | DFSIn the Money | $8.70In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
DFSOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $-1.30Out of the Money | 12Out of the Money | 183Out of the Money | DFSIn the Money | $10.10In the Money | $10.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DFSOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DFSIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.85Out of the Money | $-1.15Out of the Money | 7Out of the Money | 61Out of the Money | DFSIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.29Out of the Money | $-0.51Out of the Money | 3Out of the Money | 14Out of the Money | DFSIn the Money | $15.10In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.92Out of the Money | 47Out of the Money | 82Out of the Money | DFSIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.69Out of the Money | 43Out of the Money | 49Out of the Money | DFSIn the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.46Out of the Money | 15Out of the Money | 149Out of the Money | DFSIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 40Out of the Money | 19Out of the Money | DFSIn the Money | $22.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.48Out of the Money | 56Out of the Money | 68Out of the Money | DFSIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 1Out of the Money | 12Out of the Money | DFSIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 175Out of the Money | 36Out of the Money | DFSIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DFSIn the Money | $34.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DFSIn the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |