Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $107.90In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $103.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $98.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $93.30In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $88.10In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $83.30In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $78.10In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DFSIn the Money | $73.10In the Money | $76.60In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DFSIn the Money | $68.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
DFSIn the Money | $63.80In the Money | $65.90In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
DFSIn the Money | $59.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $58.10In the Money | $61.60In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,410Out of the Money | |
DFSIn the Money | $57.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $56.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $54.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $53.10In the Money | $56.70In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
DFSIn the Money | $52.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $50.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $48.00In the Money | $51.70In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 68In the Money | DFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
DFSIn the Money | $47.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $45.70In the Money | $48.50In the Money | $47.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $44.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $44.10In the Money | $46.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,421Out of the Money | |
DFSIn the Money | $42.10In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $41.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $40.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $39.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $39.10In the Money | $41.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,847Out of the Money | |
DFSIn the Money | $37.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DFSIn the Money | $36.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DFSIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DFSIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DFSIn the Money | $34.70In the Money | $36.40In the Money | $35.85In the Money | $-2.77In the Money | 1In the Money | 264In the Money | DFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | |
DFSIn the Money | $32.00In the Money | $35.70In the Money | $33.83In the Money | $15.33In the Money | 2In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DFSIn the Money | $30.00In the Money | $33.70In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | |
DFSIn the Money | $29.10In the Money | $32.80In the Money | $31.39In the Money | $22.89In the Money | 1In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $28.20In the Money | $31.80In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | 349In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 3,483Out of the Money | |
DFSIn the Money | $27.10In the Money | $30.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $-6.95Out of the Money | 15Out of the Money | 30Out of the Money | |
DFSIn the Money | $26.30In the Money | $29.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 10Out of the Money | 30Out of the Money | |
DFSIn the Money | $25.30In the Money | $28.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 50Out of the Money | 52Out of the Money | |
DFSIn the Money | $25.00In the Money | $27.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 150Out of the Money | 35Out of the Money | |
DFSIn the Money | $24.50In the Money | $26.90In the Money | $25.20In the Money | $-2.45In the Money | 166In the Money | 1,271In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 68Out of the Money | 300Out of the Money | |
DFSIn the Money | $22.20In the Money | $24.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | DFSOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $18.50In the Money | $22.00In the Money | $20.60In the Money | $-4.80In the Money | 5In the Money | 578In the Money | DFSOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 12Out of the Money | 18Out of the Money | |
DFSIn the Money | $16.20In the Money | $19.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $15.40In the Money | $16.80In the Money | $16.03In the Money | $-1.40In the Money | 24In the Money | 569In the Money | DFSOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 13Out of the Money | 52Out of the Money | |
DFSIn the Money | $11.30In the Money | $15.30In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DFSIn the Money | $10.50In the Money | $12.30In the Money | $11.50In the Money | $-1.30In the Money | 6In the Money | 45In the Money | DFSOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.16Out of the Money | 7Out of the Money | 72Out of the Money | |
DFSIn the Money | $8.50In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFSOut of the Money | $1.40Out of the Money | $3.30Out of the Money | $1.70Out of the Money | $0.70Out of the Money | 32Out of the Money | 6,433Out of the Money | |
DFSIn the Money | $6.80In the Money | $8.40In the Money | $8.00In the Money | $-0.52In the Money | 23In the Money | 1,138In the Money | DFSOut of the Money | $1.90Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.53Out of the Money | 9Out of the Money | 1,317Out of the Money | |
DFSUnderlying issue's last price | $4.90Underlying issue's last price | $7.30Underlying issue's last price | $9.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | DFSUnderlying issue's last price | $2.65Underlying issue's last price | $3.50Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 66Underlying issue's last price |
DFSNear the Money | $3.40Near the Money | $4.20Near the Money | $4.20Near the Money | $-0.10Near the Money | 5Near the Money | 150Near the Money | DFSIn the Money | $3.50In the Money | $4.30In the Money | $4.00In the Money | $1.90In the Money | 1In the Money | 88In the Money | |
DFSNear the Money | $2.25Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.85Near the Money | 2Near the Money | 42Near the Money | DFSIn the Money | $4.60In the Money | $5.70In the Money | $3.00In the Money | $-0.70In the Money | 100In the Money | 70In the Money | |
DFSOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $2.03Out of the Money | $-0.42Out of the Money | 1Out of the Money | 99Out of the Money | DFSIn the Money | $6.10In the Money | $7.80In the Money | $6.50In the Money | $1.70In the Money | 7In the Money | 18In the Money | |
DFSOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.18Out of the Money | $-0.37Out of the Money | 2Out of the Money | 126Out of the Money | DFSIn the Money | $6.50In the Money | $10.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DFSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | DFSIn the Money | $9.00In the Money | $12.50In the Money | $10.00In the Money | $3.60In the Money | 2In the Money | 35In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DFSIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 1Out of the Money | 48Out of the Money | DFSIn the Money | $13.50In the Money | $17.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 33Out of the Money | 40Out of the Money | DFSIn the Money | $18.50In the Money | $22.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | DFSIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $26.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DFSIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $43.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $53.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $63.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $73.50In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $83.50In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $93.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $103.70In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |