• LAST PRICE
    176.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.9800 (-1.1097%)
  • Bid / Lots
    174.4900/ 1
  • Ask / Lots
    178.2400/ 1
  • Open / Previous Close
    178.4200 / 178.4300
  • Day Range
    Low 175.8300
    High 178.8300
  • 52 Week Range
    Low 93.8300
    High 188.2600
  • Volume
    835,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$99.40In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$94.80In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$89.60In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$84.60In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$79.50In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$75.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$69.50In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$64.50In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$60.10In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$49.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.50In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$3.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$40.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$37.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$35.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$33.50In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$32.20In the Money
$34.80In the Money
$37.36In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$30.10In the Money
$32.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.10In the Money
$29.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$25.70In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DFSIn the Money
$22.60In the Money
$25.20In the Money
$27.72In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DFSIn the Money
$20.10In the Money
$22.80In the Money
$28.59In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
5Out of the Money
54Out of the Money
DFSIn the Money
$17.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DFSIn the Money
$15.10In the Money
$17.80In the Money
$5.12In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
DFSIn the Money
$12.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$10.20In the Money
$12.90In the Money
$11.91In the Money
$2.86In the Money
3In the Money
3In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
3Out of the Money
51Out of the Money
DFSIn the Money
$7.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.20Out of the Money
5Out of the Money
18Out of the Money
DFSIn the Money
$5.40In the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
13In the Money
DFSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.96Out of the Money
$0.66Out of the Money
2Out of the Money
22Out of the Money
DFSIn the Money
$2.85In the Money
$5.90In the Money
$11.56In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.45Out of the Money
$1.95Out of the Money
$0.85Out of the Money
$0.35Out of the Money
1Out of the Money
23Out of the Money
DFSUnderlying issue's last price
$2.50Underlying issue's last price
$4.20Underlying issue's last price
$3.40Underlying issue's last price
$-1.46Underlying issue's last price
2Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
DFSUnderlying issue's last price
$1.10Underlying issue's last price
$2.75Underlying issue's last price
$1.00Underlying issue's last price
$-0.25Underlying issue's last price
13Underlying issue's last price
36Underlying issue's last price
DFSNear the Money
$1.10Near the Money
$2.70Near the Money
$1.50Near the Money
$-3.82Near the Money
8Near the Money
3Near the Money
DFSIn the Money
$2.10In the Money
$3.80In the Money
$2.65In the Money
$0.85In the Money
17In the Money
43In the Money
DFSOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.80Out of the Money
$-1.09Out of the Money
12Out of the Money
97Out of the Money
DFSIn the Money
$3.90In the Money
$5.60In the Money
$3.91In the Money
$1.06In the Money
1In the Money
59In the Money
DFSOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$-0.90Out of the Money
5Out of the Money
26Out of the Money
DFSIn the Money
$5.00In the Money
$7.70In the Money
$6.60In the Money
$2.00In the Money
3In the Money
33In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
10Out of the Money
18Out of the Money
DFSIn the Money
$7.40In the Money
$10.10In the Money
$7.13In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$9.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DFSIn the Money
$12.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DFSIn the Money
$18.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$22.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.80In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$41.60In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$46.90In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$51.80In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$56.60In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$61.90In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$71.80In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$81.80In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$91.80In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$101.80In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money