Stocks Options

LAST PRICE
176.4500
TODAY'S CHANGE (%)
Trending Down-1.9800 (-1.1097%)

Bid / Lots
174.4900/ 1
Ask / Lots
178.2400/ 1
Open / Previous Close
178.4200 / 178.4300
Day Range
Low 175.8300
High 178.8300
52 Week Range
Low 93.8300
High 188.2600
Volume
835,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$99.40In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$94.80In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$89.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$84.60In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$79.50In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$75.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$69.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$60.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$54.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$49.60In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$44.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$42.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$40.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$39.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$37.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$33.50In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.20In the Money	$34.80In the Money	$37.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$30.10In the Money	$32.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$28.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.10In the Money	$29.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$25.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$24.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$22.60In the Money	$25.20In the Money	$27.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DFSIn the Money	$20.10In the Money	$22.80In the Money	$28.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	54Out of the Money
DFSIn the Money	$17.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$15.10In the Money	$17.80In the Money	$5.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DFSIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$10.20In the Money	$12.90In the Money	$11.91In the Money	$2.86In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$165.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	51Out of the Money
DFSIn the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.20Out of the Money	5Out of the Money	18Out of the Money
DFSIn the Money	$5.40In the Money	$8.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	DFSOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.96Out of the Money	$0.66Out of the Money	2Out of the Money	22Out of the Money
DFSIn the Money	$2.85In the Money	$5.90In the Money	$11.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.50	DFSOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$0.85Out of the Money	$0.35Out of the Money	1Out of the Money	23Out of the Money
DFSUnderlying issue's last price	$2.50Underlying issue's last price	$4.20Underlying issue's last price	$3.40Underlying issue's last price	$-1.46Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	DFSUnderlying issue's last price	$1.10Underlying issue's last price	$2.75Underlying issue's last price	$1.00Underlying issue's last price	$-0.25Underlying issue's last price	13Underlying issue's last price	36Underlying issue's last price
DFSNear the Money	$1.10Near the Money	$2.70Near the Money	$1.50Near the Money	$-3.82Near the Money	8Near the Money	3Near the Money	Filter Table By Strike Price of$177.50	DFSIn the Money	$2.10In the Money	$3.80In the Money	$2.65In the Money	$0.85In the Money	17In the Money	43In the Money
DFSOut of the Money	$0.40Out of the Money	$1.80Out of the Money	$0.80Out of the Money	$-1.09Out of the Money	12Out of the Money	97Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$3.90In the Money	$5.60In the Money	$3.91In the Money	$1.06In the Money	1In the Money	59In the Money
DFSOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$182.50	DFSIn the Money	$5.00In the Money	$7.70In the Money	$6.60In the Money	$2.00In the Money	3In the Money	33In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$7.40In the Money	$10.10In the Money	$7.13In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$187.50	DFSIn the Money	$9.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.50	DFSIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DFSIn the Money	$19.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DFSIn the Money	$24.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DFSIn the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DFSIn the Money	$31.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DFSIn the Money	$36.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DFSIn the Money	$41.60In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DFSIn the Money	$46.90In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DFSIn the Money	$51.80In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DFSIn the Money	$56.60In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DFSIn the Money	$61.90In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DFSIn the Money	$71.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DFSIn the Money	$81.80In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DFSIn the Money	$91.80In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DFSIn the Money	$101.80In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)