Stocks Options

LAST PRICE
73.9200
TODAY'S CHANGE (%)
Trending Up0.6500 (0.8871%)

Bid / Lots
73.8000/ 1
Ask / Lots
74.1000/ 5
Open / Previous Close
73.4700 / 73.2700
Day Range
Low 73.2700
High 74.4300
52 Week Range
Low 72.1200
High 168.0700
Volume
3,162,302
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$16.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$16.05In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$14.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$13.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DGOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.50In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.65In the Money	$15.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$9.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DGOut of the Money	---Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	$8.55In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DGOut of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$8.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$7.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
DGIn the Money	$6.65In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DGIn the Money	$6.35In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	17Out of the Money
DGIn the Money	$5.30In the Money	$7.20In the Money	$9.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	124Out of the Money
DGIn the Money	$4.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	412Out of the Money
DGIn the Money	$3.45In the Money	$5.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	413Out of the Money
DGIn the Money	$1.83In the Money	$3.90In the Money	$3.20In the Money	$0.70In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$71.00	DGNear the Money	$0.01Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.16Near the Money	34Near the Money	758Near the Money
DGIn the Money	$1.96In the Money	$2.15In the Money	$2.06In the Money	$0.18In the Money	41In the Money	57In the Money	Filter Table By Strike Price of$72.00	DGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.34Near the Money	48Near the Money	346Near the Money
DGUnderlying issue's last price	$1.08Underlying issue's last price	$1.29Underlying issue's last price	$1.10Underlying issue's last price	$-0.09Underlying issue's last price	66Underlying issue's last price	491Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	DGUnderlying issue's last price	$0.28Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.40Underlying issue's last price	99Underlying issue's last price	967Underlying issue's last price
DGNear the Money	$0.58Near the Money	$0.68Near the Money	$0.67Near the Money	$0.01Near the Money	83Near the Money	274Near the Money	Filter Table By Strike Price of$74.00	DGIn the Money	$0.67In the Money	$0.89In the Money	$0.75In the Money	$-0.62In the Money	123In the Money	617In the Money
DGNear the Money	$0.02Near the Money	$0.37Near the Money	$0.24Near the Money	$-0.12Near the Money	219Near the Money	429Near the Money	Filter Table By Strike Price of$75.00	DGIn the Money	$1.32In the Money	$2.58In the Money	$1.58In the Money	$-0.62In the Money	855In the Money	1,181In the Money
DGNear the Money	$0.10Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.09Near the Money	142Near the Money	399Near the Money	Filter Table By Strike Price of$76.00	DGIn the Money	$2.03In the Money	$2.36In the Money	$2.36In the Money	$-0.50In the Money	43In the Money	624In the Money
DGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	30Out of the Money	667Out of the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$2.96In the Money	$3.65In the Money	$3.40In the Money	$-0.46In the Money	17In the Money	471In the Money
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	210Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$3.90In the Money	$4.60In the Money	$4.19In the Money	$-0.51In the Money	31In the Money	180In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	798Out of the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$4.90In the Money	$5.65In the Money	$4.90In the Money	$-1.53In the Money	4In the Money	123In the Money
DGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	64Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$5.75In the Money	$7.30In the Money	$6.26In the Money	$-0.34In the Money	11In the Money	14In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	821Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$6.85In the Money	$7.80In the Money	$7.75In the Money	$0.30In the Money	196In the Money	121In the Money
DGOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	613Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$6.80In the Money	$9.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,225Out of the Money	6,308Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$7.75In the Money	$10.35In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	398Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$8.90In the Money	$11.35In the Money	$7.34In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	12Out of the Money	355Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$10.15In the Money	$11.90In the Money	$12.37In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	232Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$10.85In the Money	$13.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money
DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	85Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$11.75In the Money	$14.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	301Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$12.75In the Money	$15.25In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$13.45In the Money	$16.90In the Money	$16.95In the Money	$9.12In the Money	5In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$14.45In the Money	$17.25In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$14.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$17.45In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$18.40In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$19.45In the Money	$23.00In the Money	$19.40In the Money	$1.57In the Money	4In the Money	2In the Money
DGOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$24.70In the Money	$27.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$29.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$33.70In the Money	$38.15In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$39.25In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$44.25In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)