Stocks Options

LAST PRICE
144.8200
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.5903%)

Bid / Lots
141.4200/ 1
Ask / Lots
145.9200/ 7
Open / Previous Close
145.7600 / 145.6800
Day Range
Low 144.4550
High 146.7650
52 Week Range
Low 101.0900
High 222.9900
Volume
1,518,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$17.75In the Money	$20.25In the Money	$19.22In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$138.00	DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
DGIn the Money	$19.15In the Money	$21.90In the Money	$20.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$139.00	DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$4.35In the Money	$6.20In the Money	$3.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$141.00	DGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	119Out of the Money	---Out of the Money
DGIn the Money	$1.93In the Money	$3.95In the Money	$3.98In the Money	$1.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	DGNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.16Near the Money	8Near the Money	---Near the Money
DGIn the Money	$1.12In the Money	$2.41In the Money	$1.99In the Money	$-0.86In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$143.00	DGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.21Near the Money	180Near the Money	---Near the Money
DGUnderlying issue's last price	$0.39Underlying issue's last price	$1.27Underlying issue's last price	$0.66Underlying issue's last price	$-1.41Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	DGUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.36Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price
DGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.88Near the Money	166Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	DGIn the Money	$0.69In the Money	$2.25In the Money	$0.45In the Money	$-1.02In the Money	118In the Money	---In the Money
DGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.48Near the Money	214Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	DGIn the Money	$1.19In the Money	$3.70In the Money	$2.37In the Money	$0.22In the Money	10In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	$2.12In the Money	$4.50In the Money	$3.50In the Money	$0.11In the Money	268In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	$3.30In the Money	$5.45In the Money	$3.80In the Money	$-0.21In the Money	8In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	$5.70In the Money	$9.75In the Money	$6.00In the Money	$-1.41In the Money	11In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	$10.50In the Money	$15.00In the Money	$11.41In the Money	$0.41In the Money	3In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	$7.75In the Money	$8.95In the Money	$8.25In the Money	$0.00In the Money	14In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	$8.70In the Money	$10.15In the Money	$7.20In the Money	$0.00In the Money	3In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)