• LAST PRICE
    156.0600
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (1.1997%)
  • Bid / Lots
    154.0200/ 1
  • Ask / Lots
    159.2300/ 1
  • Open / Previous Close
    154.8400 / 154.2100
  • Day Range
    Low 153.6400
    High 156.5700
  • 52 Week Range
    Low 101.0900
    High 222.9900
  • Volume
    1,807,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGIn the Money
$85.35In the Money
$87.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$80.15In the Money
$82.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$74.20In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$70.10In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$64.30In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$59.50In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$54.45In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$49.20In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGIn the Money
$44.40In the Money
$47.90In the Money
$42.58In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGIn the Money
$40.05In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DGIn the Money
$35.10In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
DGIn the Money
$30.10In the Money
$32.95In the Money
$27.31In the Money
$0.00In the Money
---In the Money
5In the Money
DGOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGIn the Money
$27.35In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$27.10In the Money
$29.95In the Money
$24.42In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$25.35In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGIn the Money
$24.35In the Money
$27.95In the Money
$24.31In the Money
$0.00In the Money
---In the Money
3In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DGIn the Money
$23.35In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
26Out of the Money
220Out of the Money
DGIn the Money
$22.45In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGIn the Money
$21.70In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGIn the Money
$20.25In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGIn the Money
$19.50In the Money
$22.95In the Money
$20.64In the Money
$0.00In the Money
---In the Money
11In the Money
DGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DGIn the Money
$18.95In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DGIn the Money
$17.35In the Money
$21.00In the Money
$17.99In the Money
$3.07In the Money
4In the Money
3In the Money
DGOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$16.35In the Money
$20.00In the Money
$16.24In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
42Out of the Money
DGIn the Money
$15.80In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
50Out of the Money
13Out of the Money
DGIn the Money
$14.40In the Money
$17.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
11In the Money
DGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
28Out of the Money
66Out of the Money
DGIn the Money
$13.35In the Money
$16.75In the Money
$17.20In the Money
$0.00In the Money
---In the Money
4In the Money
DGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
1Out of the Money
23Out of the Money
DGIn the Money
$12.40In the Money
$15.95In the Money
$8.12In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
7Out of the Money
21Out of the Money
DGIn the Money
$11.55In the Money
$15.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
2In the Money
DGOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
8Out of the Money
70Out of the Money
DGIn the Money
$10.55In the Money
$14.05In the Money
$12.29In the Money
$-4.02In the Money
1In the Money
9In the Money
DGOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
55Out of the Money
144Out of the Money
DGIn the Money
$9.50In the Money
$13.05In the Money
$10.08In the Money
$1.39In the Money
1In the Money
4In the Money
DGOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
4Out of the Money
52Out of the Money
DGIn the Money
$9.20In the Money
$11.15In the Money
$10.20In the Money
$-0.30In the Money
1In the Money
1In the Money
DGOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
3Out of the Money
61Out of the Money
DGIn the Money
$8.80In the Money
$10.35In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
DGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.96Out of the Money
53Out of the Money
81Out of the Money
DGIn the Money
$8.10In the Money
$8.85In the Money
$8.59In the Money
$3.64In the Money
1In the Money
14In the Money
DGOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.33Out of the Money
18Out of the Money
95Out of the Money
DGIn the Money
$6.25In the Money
$8.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
39In the Money
DGOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$-0.37Out of the Money
37Out of the Money
138Out of the Money
DGIn the Money
$5.95In the Money
$8.15In the Money
$6.50In the Money
$2.10In the Money
3In the Money
165In the Money
DGOut of the Money
$0.21Out of the Money
$0.39Out of the Money
$0.34Out of the Money
$-0.49Out of the Money
44Out of the Money
202Out of the Money
DGIn the Money
$4.40In the Money
$4.75In the Money
$4.55In the Money
$1.45In the Money
435In the Money
655In the Money
DGOut of the Money
$0.70Out of the Money
$0.79Out of the Money
$0.80Out of the Money
$-1.40Out of the Money
88Out of the Money
210Out of the Money
DGUnderlying issue's last price
$2.75Underlying issue's last price
$2.96Underlying issue's last price
$2.78Underlying issue's last price
$0.96Underlying issue's last price
774Underlying issue's last price
174Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
DGUnderlying issue's last price
$1.48Underlying issue's last price
$1.59Underlying issue's last price
$1.68Underlying issue's last price
$-1.09Underlying issue's last price
245Underlying issue's last price
59Underlying issue's last price
DGNear the Money
$1.56Near the Money
$1.68Near the Money
$1.62Near the Money
$0.60Near the Money
666Near the Money
462Near the Money
DGIn the Money
$2.70In the Money
$2.84In the Money
$2.98In the Money
$-2.67In the Money
24In the Money
83In the Money
DGOut of the Money
$0.77Out of the Money
$0.87Out of the Money
$0.77Out of the Money
$0.25Out of the Money
110Out of the Money
310Out of the Money
DGIn the Money
$3.55In the Money
$4.75In the Money
$4.35In the Money
$-3.91In the Money
20In the Money
12In the Money
DGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.18Out of the Money
52Out of the Money
151Out of the Money
DGIn the Money
$5.70In the Money
$7.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.07Out of the Money
36Out of the Money
41Out of the Money
DGIn the Money
$8.55In the Money
$10.25In the Money
$8.50In the Money
$-5.50In the Money
1In the Money
1In the Money
DGOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
5Out of the Money
10Out of the Money
DGIn the Money
$10.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DGIn the Money
$12.65In the Money
$15.50In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
39Out of the Money
DGIn the Money
$14.70In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGIn the Money
$17.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DGIn the Money
$19.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DGIn the Money
$23.25In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$25.55In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
24Out of the Money
DGIn the Money
$27.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$32.25In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGIn the Money
$37.30In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$43.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$52.40In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money