Stocks Options

LAST PRICE
87.3200
TODAY'S CHANGE (%)
Trending Up0.3800 (0.4371%)

Bid / Lots
87.3800/ 1
Ask / Lots
87.4800/ 5
Open / Previous Close
86.5400 / 86.9400
Day Range
Low 86.0000
High 88.1000
52 Week Range
Low 77.9600
High 168.0700
Volume
4,011,636
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$46.30In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DGOut of the Money	---Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$41.30In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$36.30In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$31.30In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$25.85In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
DGIn the Money	$21.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	193Out of the Money
DGIn the Money	$15.85In the Money	$18.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.01Out of the Money	5Out of the Money	1,086Out of the Money
DGIn the Money	$12.10In the Money	$12.85In the Money	$12.42In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	51Out of the Money	2,203Out of the Money
DGIn the Money	$10.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DGOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	2Out of the Money	19Out of the Money
DGIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	DGOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.30Out of the Money	2Out of the Money	5Out of the Money
DGIn the Money	$8.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DGOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	11Out of the Money	22Out of the Money
DGIn the Money	$8.20In the Money	$9.70In the Money	$8.60In the Money	$0.20In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$79.00	DGOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DGIn the Money	$7.55In the Money	$8.90In the Money	$8.00In the Money	$0.60In the Money	24In the Money	449In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	111Out of the Money	2,551Out of the Money
DGIn the Money	$6.30In the Money	$7.85In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	DGOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.55Out of the Money	$-0.12Out of the Money	1Out of the Money	968Out of the Money
DGIn the Money	$5.85In the Money	$6.95In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	DGOut of the Money	$0.66Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-0.19Out of the Money	15Out of the Money	362Out of the Money
DGIn the Money	$4.85In the Money	$5.95In the Money	$2.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	DGOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.32Out of the Money	3Out of the Money	1,612Out of the Money
DGIn the Money	$4.10In the Money	$4.55In the Money	$4.90In the Money	$0.45In the Money	20In the Money	97In the Money	Filter Table By Strike Price of$84.00	DGOut of the Money	$1.24Out of the Money	$1.39Out of the Money	$1.51Out of the Money	$0.05Out of the Money	1Out of the Money	244Out of the Money
DGIn the Money	$3.60In the Money	$4.70In the Money	$3.80In the Money	$0.30In the Money	34In the Money	1,558In the Money	Filter Table By Strike Price of$85.00	DGNear the Money	$1.57Near the Money	$1.73Near the Money	$1.53Near the Money	$-0.30Near the Money	33Near the Money	847Near the Money
DGIn the Money	$3.00In the Money	$3.15In the Money	$3.25In the Money	$0.47In the Money	2In the Money	181In the Money	Filter Table By Strike Price of$86.00	DGNear the Money	$2.04Near the Money	$2.13Near the Money	$1.94Near the Money	$-0.29Near the Money	2Near the Money	126Near the Money
DGUnderlying issue's last price	$2.47Underlying issue's last price	$2.58Underlying issue's last price	$2.74Underlying issue's last price	$0.32Underlying issue's last price	16Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	DGUnderlying issue's last price	$2.48Underlying issue's last price	$2.59Underlying issue's last price	$2.27Underlying issue's last price	$-0.58Underlying issue's last price	44Underlying issue's last price	603Underlying issue's last price
DGNear the Money	$2.00Near the Money	$2.34Near the Money	$2.30Near the Money	$0.37Near the Money	211Near the Money	445Near the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$3.00In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money
DGNear the Money	$1.61Near the Money	$1.70Near the Money	$1.87Near the Money	$0.22Near the Money	6Near the Money	154Near the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$3.65In the Money	$3.75In the Money	$3.55In the Money	$3.55In the Money	1In the Money	---In the Money
DGNear the Money	$1.26Near the Money	$1.39Near the Money	$1.30Near the Money	$0.07Near the Money	224Near the Money	7,771Near the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$3.70In the Money	$4.45In the Money	$4.29In the Money	$-0.34In the Money	28In the Money	874In the Money
DGOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$1.12Out of the Money	$0.21Out of the Money	59Out of the Money	70Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.77Out of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.17Out of the Money	22Out of the Money	3,625Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$4.85In the Money	$7.00In the Money	$5.80In the Money	$-0.98In the Money	6In the Money	3In the Money
DGOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$5.70In the Money	$7.65In the Money	$6.30In the Money	$6.30In the Money	35In the Money	---In the Money
DGOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.08Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$6.60In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.08Out of the Money	89Out of the Money	6,602Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$7.45In the Money	$8.80In the Money	$8.79In the Money	$0.00In the Money	---In the Money	102In the Money
DGOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$8.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.06Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$9.25In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DGIn the Money	$10.20In the Money	$11.45In the Money	$10.88In the Money	$10.88In the Money	35In the Money	---In the Money
DGOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	DGIn the Money	$11.90In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	207Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$12.25In the Money	$14.05In the Money	$15.05In the Money	$0.00In the Money	---In the Money	155In the Money
DGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	110Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$17.50In the Money	$18.45In the Money	$18.12In the Money	$-0.35In the Money	1In the Money	96In the Money
DGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$21.95In the Money	$24.30In the Money	$24.75In the Money	$0.00In the Money	---In the Money	85In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	250Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$26.70In the Money	$29.20In the Money	$29.61In the Money	$0.00In the Money	---In the Money	54In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$31.05In the Money	$34.75In the Money	$37.75In the Money	$0.00In the Money	---In the Money	50In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$125.00	DGIn the Money	$36.05In the Money	$39.70In the Money	$43.85In the Money	$0.00In the Money	---In the Money	24In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$41.15In the Money	$44.35In the Money	$42.00In the Money	$0.00In the Money	---In the Money	19In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$46.10In the Money	$48.90In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$51.00In the Money	$54.75In the Money	$17.93In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$56.00In the Money	$59.30In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$61.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$66.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.88Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$71.00In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$76.05In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$81.00In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$85.95In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)