• LAST PRICE
    147.3500
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (0.9177%)
  • Bid / Lots
    146.0300/ 1
  • Ask / Lots
    151.5800/ 2
  • Open / Previous Close
    146.5400 / 146.0100
  • Day Range
    Low 145.7200
    High 148.2550
  • 52 Week Range
    Low 119.5900
    High 150.5850
  • Volume
    1,334,433
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$80.60In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$75.60In the Money
$80.00In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$70.70In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$65.70In the Money
$70.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.70In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$55.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$50.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DGXIn the Money
$45.80In the Money
$50.40In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$40.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
501Out of the Money
DGXIn the Money
$35.80In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
24Out of the Money
DGXIn the Money
$30.90In the Money
$35.20In the Money
$27.99In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
3Out of the Money
46Out of the Money
DGXIn the Money
$26.00In the Money
$30.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
86In the Money
DGXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.71Out of the Money
125Out of the Money
181Out of the Money
DGXIn the Money
$21.00In the Money
$25.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
52In the Money
DGXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
DGXIn the Money
$16.10In the Money
$20.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
447In the Money
DGXOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.07Out of the Money
9Out of the Money
426Out of the Money
DGXIn the Money
$12.10In the Money
$15.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
329In the Money
DGXOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
121Out of the Money
177Out of the Money
DGXIn the Money
$7.40In the Money
$9.80In the Money
$9.59In the Money
$0.69In the Money
18In the Money
348In the Money
DGXOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$-0.22Out of the Money
215Out of the Money
249Out of the Money
DGXUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$5.85Underlying issue's last price
$0.37Underlying issue's last price
92Underlying issue's last price
1,278Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
DGXUnderlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$2.80Underlying issue's last price
$-0.30Underlying issue's last price
29Underlying issue's last price
171Underlying issue's last price
DGXNear the Money
$3.10Near the Money
$3.50Near the Money
$3.50Near the Money
$0.64Near the Money
268Near the Money
2,943Near the Money
DGXIn the Money
$4.90In the Money
$5.50In the Money
$4.98In the Money
$-0.68In the Money
10In the Money
6In the Money
DGXOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.65Out of the Money
$0.60Out of the Money
82Out of the Money
99Out of the Money
DGXIn the Money
$6.50In the Money
$10.80In the Money
$8.30In the Money
$-0.30In the Money
1In the Money
2In the Money
DGXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.30Out of the Money
87Out of the Money
514Out of the Money
DGXIn the Money
$10.90In the Money
$14.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.21Out of the Money
3Out of the Money
15Out of the Money
DGXIn the Money
$15.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
DGXIn the Money
$20.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$25.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$30.10In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$35.10In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$40.10In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$45.10In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$50.10In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.10In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money