• LAST PRICE
    142.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.6600 (-1.8286%)
  • Bid / Lots
    139.9300/ 1
  • Ask / Lots
    145.6000/ 1
  • Open / Previous Close
    145.0400 / 145.4700
  • Day Range
    Low 139.8700
    High 145.0750
  • 52 Week Range
    Low 120.4000
    High 158.3356
  • Volume
    1,316,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGXIn the Money
$75.80In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
DGXIn the Money
$70.60In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$65.60In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$60.60In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGXIn the Money
$55.80In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$45.70In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGXIn the Money
$40.70In the Money
$44.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGXIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.71Out of the Money
2Out of the Money
6Out of the Money
DGXIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DGXIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGXIn the Money
$21.10In the Money
$24.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
30In the Money
DGXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGXIn the Money
$15.80In the Money
$19.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
25In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGXIn the Money
$11.30In the Money
$14.30In the Money
$15.24In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DGXIn the Money
$7.00In the Money
$10.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
4In the Money
DGXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DGXUnderlying issue's last price
$3.90Underlying issue's last price
$4.50Underlying issue's last price
$4.10Underlying issue's last price
$-3.50Underlying issue's last price
1Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DGXUnderlying issue's last price
$0.85Underlying issue's last price
$1.55Underlying issue's last price
$1.35Underlying issue's last price
$1.00Underlying issue's last price
216Underlying issue's last price
498Underlying issue's last price
DGXNear the Money
$1.05Near the Money
$1.55Near the Money
$1.35Near the Money
$-1.74Near the Money
11Near the Money
123Near the Money
DGXIn the Money
$3.00In the Money
$3.80In the Money
$3.80In the Money
$1.66In the Money
1In the Money
344In the Money
DGXOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.85Out of the Money
23Out of the Money
1,069Out of the Money
DGXIn the Money
$6.90In the Money
$9.10In the Money
$3.78In the Money
$0.00In the Money
---In the Money
74In the Money
DGXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
5Out of the Money
356Out of the Money
DGXIn the Money
$11.40In the Money
$14.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
46In the Money
DGXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
DGXIn the Money
$15.40In the Money
$19.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DGXIn the Money
$20.90In the Money
$24.30In the Money
$9.83In the Money
$0.00In the Money
---In the Money
2In the Money
DGXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
DGXIn the Money
$25.40In the Money
$29.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$30.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGXIn the Money
$35.30In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGXIn the Money
$40.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DGXIn the Money
$45.40In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
DGXIn the Money
$50.40In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money